Portfolio Holdings Detail for ISIN DE000A0H08P6
Stock Name / FundiShares (DE) I - iShares STOXX Europe 600 Retail UCITS ETF (DE)
IssuerBlackrock
Entity holding fund iShares (DE) I Investmentaktiengesellschaft mit Teilgesellschaftsvermögen
Entity Type
Entity LEI 5493004TVG427SHXN945
ETF TickerEXH8(EUR) F
ETF TickerEXH8.DE(EUR) CXE

Holdings detail for RUI.PA

Stock NameRubis SCA
TickerRUI.PA(EUR) CXE
TYPEEQTY
CountryEurope
ISINFR0013269123
LEI969500MGFIKUGLTC9742

Show aggregate RUI.PA holdings

iShares (DE) I - iShares STOXX Europe 600 Retail UCITS ETF (DE) RUI.PA holdings

DateNumber of RUI.PA Shares HeldBase Market Value of RUI.PA SharesLocal Market Value of RUI.PA SharesChange in RUI.PA Shares HeldChange in RUI.PA Base ValueCurrent Price per RUI.PA Share HeldPrevious Price per RUI.PA Share Held
2025-04-29 (Tuesday)11,164EUR 318,174EUR 318,174
2025-04-28 (Monday)11,164EUR 317,727EUR 317,727
2025-04-25 (Friday)11,164EUR 315,495RUI.PA holding increased by 224EUR 315,4950EUR 224 EUR 28.26 EUR 28.24
2025-04-24 (Thursday)11,164EUR 315,271RUI.PA holding increased by 2232EUR 315,2710EUR 2,232 EUR 28.24 EUR 28.04
2025-04-23 (Wednesday)11,164EUR 313,039RUI.PA holding increased by 3573EUR 313,0390EUR 3,573 EUR 28.04 EUR 27.72
2025-04-22 (Tuesday)11,164EUR 309,466RUI.PA holding increased by 1340EUR 309,4660EUR 1,340 EUR 27.72 EUR 27.6
2025-04-21 (Monday)11,164EUR 308,126EUR 308,1260EUR 0 EUR 27.6 EUR 27.6
2025-04-18 (Friday)11,164EUR 308,126EUR 308,1260EUR 0 EUR 27.6 EUR 27.6
2025-04-17 (Thursday)11,164EUR 308,126RUI.PA holding decreased by -894EUR 308,1260EUR -894 EUR 27.6 EUR 27.68
2025-04-16 (Wednesday)11,164EUR 309,020RUI.PA holding increased by 1563EUR 309,0200EUR 1,563 EUR 27.68 EUR 27.54
2025-04-15 (Tuesday)11,164EUR 307,457RUI.PA holding increased by 6922EUR 307,4570EUR 6,922 EUR 27.54 EUR 26.92
2025-04-14 (Monday)11,164RUI.PA holding decreased by -49EUR 300,535RUI.PA holding increased by 21331EUR 300,535-49EUR 21,331 EUR 26.92 EUR 24.9
2025-04-11 (Friday)11,213EUR 279,204RUI.PA holding increased by 18165EUR 279,2040EUR 18,165 EUR 24.9 EUR 23.28
2025-04-10 (Thursday)11,213EUR 261,039RUI.PA holding increased by 5383EUR 261,0390EUR 5,383 EUR 23.28 EUR 22.8
2025-04-09 (Wednesday)11,213EUR 255,656RUI.PA holding decreased by -10541EUR 255,6560EUR -10,541 EUR 22.8 EUR 23.74
2025-04-08 (Tuesday)11,213EUR 266,197RUI.PA holding increased by 11662EUR 266,1970EUR 11,662 EUR 23.74 EUR 22.7
2025-04-07 (Monday)11,213EUR 254,535RUI.PA holding decreased by -11886EUR 254,5350EUR -11,886 EUR 22.7 EUR 23.76
2025-04-04 (Friday)11,213EUR 266,421RUI.PA holding decreased by -23099EUR 266,4210EUR -23,099 EUR 23.76 EUR 25.82
2025-04-02 (Wednesday)11,213EUR 289,520RUI.PA holding decreased by -897EUR 289,5200EUR -897 EUR 25.82 EUR 25.9
2025-04-01 (Tuesday)11,213EUR 290,417RUI.PA holding decreased by -1570EUR 290,4170EUR -1,570 EUR 25.9 EUR 26.04
2025-03-31 (Monday)11,213EUR 291,987RUI.PA holding decreased by -3812EUR 291,9870EUR -3,812 EUR 26.04 EUR 26.38
2025-03-28 (Friday)11,213EUR 295,799RUI.PA holding decreased by -3364EUR 295,7990EUR -3,364 EUR 26.38 EUR 26.68
2025-03-27 (Thursday)11,213EUR 299,163RUI.PA holding decreased by -897EUR 299,1630EUR -897 EUR 26.68 EUR 26.76
2025-03-26 (Wednesday)11,213EUR 300,060RUI.PA holding increased by 4261EUR 300,0600EUR 4,261 EUR 26.76 EUR 26.38
2025-03-25 (Tuesday)11,213EUR 295,799RUI.PA holding increased by 2243EUR 295,7990EUR 2,243 EUR 26.38 EUR 26.18
2025-03-24 (Monday)11,213EUR 293,556RUI.PA holding increased by 8970EUR 293,5560EUR 8,970 EUR 26.18 EUR 25.38
2025-03-21 (Friday)11,213RUI.PA holding decreased by -421EUR 284,586RUI.PA holding decreased by -18596EUR 284,586-421EUR -18,596 EUR 25.38 EUR 26.06
2025-03-20 (Thursday)11,634EUR 303,182RUI.PA holding increased by 1396EUR 303,1820EUR 1,396 EUR 26.06 EUR 25.94
2025-03-19 (Wednesday)11,634EUR 301,786RUI.PA holding increased by 7678EUR 301,7860EUR 7,678 EUR 25.94 EUR 25.28
2025-03-18 (Tuesday)11,634EUR 294,108RUI.PA holding decreased by -23500EUR 294,1080EUR -23,500 EUR 25.28 EUR 27.3
2025-03-17 (Monday)11,634EUR 317,608RUI.PA holding increased by 5817EUR 317,6080EUR 5,817 EUR 27.3 EUR 26.8
2025-03-14 (Friday)11,634EUR 311,791RUI.PA holding increased by 15822EUR 311,7910EUR 15,822 EUR 26.8 EUR 25.44
2025-03-13 (Thursday)11,634EUR 295,969RUI.PA holding decreased by -5352EUR 295,9690EUR -5,352 EUR 25.44 EUR 25.9
2025-03-12 (Wednesday)11,634EUR 301,321RUI.PA holding increased by 6050EUR 301,3210EUR 6,050 EUR 25.9 EUR 25.38
2025-03-11 (Tuesday)11,634EUR 295,271RUI.PA holding decreased by -3955EUR 295,2710EUR -3,955 EUR 25.38 EUR 25.72
2025-03-10 (Monday)11,634EUR 299,226RUI.PA holding decreased by -4421EUR 299,2260EUR -4,421 EUR 25.72 EUR 26.1
2025-03-07 (Friday)11,634EUR 303,647RUI.PA holding increased by 232EUR 303,6470EUR 232 EUR 26.1 EUR 26.08
2025-03-06 (Thursday)11,634EUR 303,415RUI.PA holding increased by 2792EUR 303,4150EUR 2,792 EUR 26.08 EUR 25.84
2025-03-05 (Wednesday)11,634EUR 300,623RUI.PA holding increased by 3491EUR 300,6230EUR 3,491 EUR 25.84 EUR 25.54
2025-03-04 (Tuesday)11,634EUR 297,132RUI.PA holding decreased by -10471EUR 297,1320EUR -10,471 EUR 25.54 EUR 26.44
2025-03-03 (Monday)11,634EUR 307,603RUI.PA holding decreased by -698EUR 307,6030EUR -698 EUR 26.44 EUR 26.5
2025-02-28 (Friday)11,634EUR 308,301RUI.PA holding increased by 1629EUR 308,3010EUR 1,629 EUR 26.5 EUR 26.36
2025-02-27 (Thursday)11,634EUR 306,672RUI.PA holding decreased by -1396EUR 306,6720EUR -1,396 EUR 26.36 EUR 26.48
2025-02-26 (Wednesday)11,634EUR 308,068RUI.PA holding increased by 6747EUR 308,0680EUR 6,747 EUR 26.48 EUR 25.9
2025-02-25 (Tuesday)11,634EUR 301,321RUI.PA holding increased by 233EUR 301,3210EUR 233 EUR 25.9 EUR 25.88
2025-02-24 (Monday)11,634EUR 301,088RUI.PA holding increased by 931EUR 301,0880EUR 931 EUR 25.88 EUR 25.8
2025-02-21 (Friday)11,634EUR 300,157RUI.PA holding increased by 4653EUR 300,1570EUR 4,653 EUR 25.8 EUR 25.4
2025-02-20 (Thursday)11,634EUR 295,504RUI.PA holding increased by 2560EUR 295,5040EUR 2,560 EUR 25.4 EUR 25.18
2025-02-19 (Wednesday)11,634EUR 292,944RUI.PA holding decreased by -7679EUR 292,9440EUR -7,679 EUR 25.18 EUR 25.84
2025-02-18 (Tuesday)11,634EUR 300,623RUI.PA holding decreased by -3257EUR 300,6230EUR -3,257 EUR 25.84 EUR 26.12
2025-02-17 (Monday)11,634EUR 303,880RUI.PA holding increased by 1396EUR 303,8800EUR 1,396 EUR 26.12 EUR 26
2025-02-14 (Friday)11,634EUR 302,484RUI.PA holding increased by 3723EUR 302,4840EUR 3,723 EUR 26 EUR 25.68
2025-02-13 (Thursday)11,634EUR 298,761RUI.PA holding increased by 698EUR 298,7610EUR 698 EUR 25.68 EUR 25.62
2025-02-12 (Wednesday)11,634EUR 298,063RUI.PA holding increased by 4421EUR 298,0630EUR 4,421 EUR 25.62 EUR 25.24
2025-02-11 (Tuesday)11,634EUR 293,642RUI.PA holding increased by 2792EUR 293,6420EUR 2,792 EUR 25.24 EUR 25
2025-02-10 (Monday)11,634EUR 290,850RUI.PA holding increased by 465EUR 290,8500EUR 465 EUR 25 EUR 24.96
2025-02-07 (Friday)11,634EUR 290,385RUI.PA holding decreased by -3024EUR 290,3850EUR -3,024 EUR 24.96 EUR 25.22
2025-02-06 (Thursday)11,634EUR 293,409RUI.PA holding decreased by -699EUR 293,4090EUR -699 EUR 25.22 EUR 25.28
2025-02-05 (Wednesday)11,634EUR 294,108RUI.PA holding decreased by -1163EUR 294,1080EUR -1,163 EUR 25.28 EUR 25.38
2025-02-04 (Tuesday)11,634EUR 295,271RUI.PA holding increased by 7911EUR 295,2710EUR 7,911 EUR 25.38 EUR 24.7
2025-02-03 (Monday)11,634EUR 287,360RUI.PA holding decreased by -6748EUR 287,3600EUR -6,748 EUR 24.7 EUR 25.28
2025-01-31 (Friday)11,634EUR 294,108RUI.PA holding increased by 931EUR 294,1080EUR 931 EUR 25.28 EUR 25.2
2025-01-30 (Thursday)11,634EUR 293,177RUI.PA holding increased by 4886EUR 293,1770EUR 4,886 EUR 25.2 EUR 24.78
2025-01-29 (Wednesday)11,634EUR 288,291RUI.PA holding decreased by -930EUR 288,2910EUR -930 EUR 24.78 EUR 24.86
2025-01-28 (Tuesday)11,634EUR 289,221RUI.PA holding increased by 1629EUR 289,2210EUR 1,629 EUR 24.86 EUR 24.72
2025-01-27 (Monday)11,634EUR 287,592RUI.PA holding decreased by -699EUR 287,5920EUR -699 EUR 24.72 EUR 24.78
2025-01-24 (Friday)11,634EUR 288,291RUI.PA holding increased by 1164EUR 288,2910EUR 1,164 EUR 24.78 EUR 24.68
2025-01-23 (Thursday)11,634EUR 287,127RUI.PA holding decreased by -1862EUR 287,1270EUR -1,862 EUR 24.68 EUR 24.84
2025-01-22 (Wednesday)11,634EUR 288,989EUR 288,989
2025-01-21 (Tuesday)11,634EUR 291,083EUR 291,083
2025-01-20 (Monday)11,634EUR 282,241EUR 282,241
2025-01-17 (Friday)11,634EUR 283,870EUR 283,870
2025-01-16 (Thursday)12,505EUR 294,618EUR 294,618
2025-01-15 (Wednesday)12,505EUR 294,618EUR 294,618
2025-01-14 (Tuesday)12,505EUR 294,618EUR 294,618
2025-01-13 (Monday)12,505EUR 297,369EUR 297,369
2025-01-10 (Friday)12,505EUR 300,120EUR 300,120
2025-01-09 (Thursday)12,505EUR 305,622EUR 305,622
2025-01-09 (Thursday)12,505EUR 305,622EUR 305,622
2025-01-09 (Thursday)12,505EUR 305,622EUR 305,622
2025-01-08 (Wednesday)12,505EUR 306,623EUR 306,623
2025-01-08 (Wednesday)12,505EUR 306,623EUR 306,623
2025-01-08 (Wednesday)12,505EUR 306,623EUR 306,623
2025-01-02 (Thursday)12,505EUR 297,369RUI.PA holding increased by 4002EUR 297,3690EUR 4,002 EUR 23.78 EUR 23.46
2024-12-30 (Monday)12,505RUI.PA holding decreased by -211EUR 293,367RUI.PA holding increased by 2679EUR 293,367-211EUR 2,679 EUR 23.46 EUR 22.86
2024-12-19 (Thursday)12,716EUR 286,873EUR 286,873
2024-12-18 (Wednesday)12,716EUR 291,705EUR 291,705
2024-12-17 (Tuesday)12,716EUR 289,162EUR 289,162
2024-12-16 (Monday)12,716EUR 290,942EUR 290,942
2024-12-13 (Friday)12,716EUR 295,520EUR 295,520
2024-12-11 (Wednesday)12,716EUR 296,791EUR 296,791
2024-12-06 (Friday)12,716EUR 290,688RUI.PA holding increased by 3815EUR 290,6880EUR 3,815 EUR 22.86 EUR 22.56
2024-12-05 (Thursday)12,716EUR 286,873RUI.PA holding increased by 5849EUR 286,8730EUR 5,849 EUR 22.56 EUR 22.1
2024-12-04 (Wednesday)12,716EUR 281,024RUI.PA holding increased by 1781EUR 281,0240EUR 1,781 EUR 22.1 EUR 21.96
2024-12-03 (Tuesday)12,716EUR 279,243RUI.PA holding decreased by -4069EUR 279,2430EUR -4,069 EUR 21.96 EUR 22.28
2024-12-02 (Monday)12,716EUR 283,312RUI.PA holding decreased by -5596EUR 283,3120EUR -5,596 EUR 22.28 EUR 22.72
2024-11-29 (Friday)12,716EUR 288,908EUR 288,9080EUR 0 EUR 22.72 EUR 22.72
2024-11-28 (Thursday)12,716EUR 288,908RUI.PA holding increased by 763EUR 288,9080EUR 763 EUR 22.72 EUR 22.66
2024-11-27 (Wednesday)12,716EUR 288,145RUI.PA holding increased by 2035EUR 288,1450EUR 2,035 EUR 22.66 EUR 22.5
2024-11-26 (Tuesday)12,716EUR 286,110RUI.PA holding decreased by -6867EUR 286,1100EUR -6,867 EUR 22.5 EUR 23.04
2024-11-25 (Monday)12,716EUR 292,977RUI.PA holding decreased by -1271EUR 292,9770EUR -1,271 EUR 23.04 EUR 23.14
2024-11-22 (Friday)12,716EUR 294,248RUI.PA holding increased by 2797EUR 294,2480EUR 2,797 EUR 23.14 EUR 22.92
2024-11-21 (Thursday)12,716EUR 291,451RUI.PA holding increased by 2798EUR 291,4510EUR 2,798 EUR 22.92 EUR 22.7
2024-11-20 (Wednesday)12,716EUR 288,653RUI.PA holding decreased by -2289EUR 288,6530EUR -2,289 EUR 22.7 EUR 22.88
2024-11-19 (Tuesday)12,716EUR 290,942RUI.PA holding increased by 2289EUR 290,9420EUR 2,289 EUR 22.88 EUR 22.7
2024-11-18 (Monday)12,716RUI.PA holding increased by 91EUR 288,653RUI.PA holding decreased by -1217EUR 288,65391EUR -1,217 EUR 22.7 EUR 22.96
2024-11-12 (Tuesday)12,625EUR 289,870RUI.PA holding increased by 5555EUR 289,8700EUR 5,555 EUR 22.96 EUR 22.52
2024-11-08 (Friday)12,625RUI.PA holding decreased by -1788EUR 284,315RUI.PA holding decreased by -42860EUR 284,315-1,788EUR -42,860 EUR 22.52 EUR 22.7
2024-11-07 (Thursday)14,413EUR 327,175RUI.PA holding increased by 12683EUR 327,1750EUR 12,683 EUR 22.7 EUR 21.82
2024-11-06 (Wednesday)14,413EUR 314,492RUI.PA holding decreased by -7494EUR 314,4920EUR -7,494 EUR 21.82 EUR 22.34
2024-11-05 (Tuesday)14,413EUR 321,986RUI.PA holding decreased by -577EUR 321,9860EUR -577 EUR 22.34 EUR 22.38
2024-11-04 (Monday)14,413EUR 322,563RUI.PA holding increased by 2306EUR 322,5630EUR 2,306 EUR 22.38 EUR 22.22
2024-11-01 (Friday)14,413EUR 320,257RUI.PA holding decreased by -3747EUR 320,2570EUR -3,747 EUR 22.22 EUR 22.48
2024-10-31 (Thursday)14,413EUR 324,004RUI.PA holding decreased by -37186EUR 324,0040EUR -37,186 EUR 22.48 EUR 25.06
2024-10-30 (Wednesday)14,413EUR 361,190RUI.PA holding increased by 3459EUR 361,1900EUR 3,459 EUR 25.06 EUR 24.82
2024-10-29 (Tuesday)14,413EUR 357,731RUI.PA holding decreased by -4324EUR 357,7310EUR -4,324 EUR 24.82 EUR 25.12
2024-10-28 (Monday)14,413EUR 362,055RUI.PA holding increased by 865EUR 362,0550EUR 865 EUR 25.12 EUR 25.06
2024-10-25 (Friday)14,413EUR 361,190RUI.PA holding increased by 1730EUR 361,1900EUR 1,730 EUR 25.06 EUR 24.94
2024-10-24 (Thursday)14,413EUR 359,460RUI.PA holding increased by 3171EUR 359,4600EUR 3,171 EUR 24.94 EUR 24.72
2024-10-23 (Wednesday)14,413EUR 356,289RUI.PA holding decreased by -3459EUR 356,2890EUR -3,459 EUR 24.72 EUR 24.96
2024-10-22 (Tuesday)14,413EUR 359,748RUI.PA holding increased by 1153EUR 359,7480EUR 1,153 EUR 24.96 EUR 24.88
2024-10-21 (Monday)14,413EUR 358,595RUI.PA holding decreased by -1730EUR 358,5950EUR -1,730 EUR 24.88 EUR 25
2024-10-18 (Friday)14,413EUR 360,325EUR 360,325
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RUI.PA by Blackrock for DE000A0H08P6

Show aggregate share trades of RUI.PA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14SELL-49 26.920* 24.64 Profit of 1,208 on sale
2025-03-21SELL-421 25.380* 24.55 Profit of 10,335 on sale
2024-12-30SELL-211 23.460* 23.18 Profit of 4,892 on sale
2024-11-18BUY91 22.700* 23.69
2024-11-08SELL-1,788 22.520* 23.82 Profit of 42,593 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RUI.PA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.