| Stock Name / Fund | iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares (DE) I Investmentaktiengesellschaft mit Teilgesellschaftsvermögen |
| Entity Type | |
| Entity LEI | 5493004TVG427SHXN945 |
| ETF Ticker | EXV3(EUR) F |
| ETF Ticker | EXV3.DE(EUR) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate HEXA-B.ST holdings
| Date | Number of HEXA-B.ST Shares Held | Base Market Value of HEXA-B.ST Shares | Local Market Value of HEXA-B.ST Shares | Change in HEXA-B.ST Shares Held | Change in HEXA-B.ST Base Value | Current Price per HEXA-B.ST Share Held | Previous Price per HEXA-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-30 (Wednesday) | 635,201 | SEK 5,427,444 | SEK 5,427,444 | ||||
| 2025-04-29 (Tuesday) | 635,201 | SEK 5,312,067 | SEK 5,312,067 | ||||
| 2025-04-28 (Monday) | 635,201 | SEK 5,354,847 | SEK 5,354,847 | 0 | SEK -31,967 | SEK 8.43016 | SEK 8.48049 |
| 2025-04-25 (Friday) | 635,201 | SEK 5,386,814 | SEK 5,386,814 | 0 | SEK 87,596 | SEK 8.48049 | SEK 8.34258 |
| 2025-04-24 (Thursday) | 635,201 | SEK 5,299,218 | SEK 5,299,218 | 0 | SEK 3,847 | SEK 8.34258 | SEK 8.33653 |
| 2025-04-23 (Wednesday) | 635,201 | SEK 5,295,371 | SEK 5,295,371 | 0 | SEK 195,035 | SEK 8.33653 | SEK 8.02948 |
| 2025-04-22 (Tuesday) | 635,201 | SEK 5,100,336 | SEK 5,100,336 | 0 | SEK -23,855 | SEK 8.02948 | SEK 8.06704 |
| 2025-04-21 (Monday) | 635,201 | SEK 5,124,191 | SEK 5,124,191 | 0 | SEK -17,053 | SEK 8.06704 | SEK 8.09389 |
| 2025-04-18 (Friday) | 635,201 | SEK 5,141,244 | SEK 5,141,244 | 0 | SEK 0 | SEK 8.09389 | SEK 8.09389 |
| 2025-04-17 (Thursday) | 635,201 | SEK 5,141,244 | SEK 5,141,244 | 0 | SEK 5,770 | SEK 8.09389 | SEK 8.0848 |
| 2025-04-16 (Wednesday) | 635,201 | SEK 5,135,474 | SEK 5,135,474 | 0 | SEK -47,842 | SEK 8.0848 | SEK 8.16012 |
| 2025-04-15 (Tuesday) | 635,201 | SEK 5,183,316 | SEK 5,183,316 | 0 | SEK -3,706 | SEK 8.16012 | SEK 8.16595 |
| 2025-04-14 (Monday) | 635,201 | SEK 5,187,022 | SEK 5,187,022 | 0 | SEK 396,646 | SEK 8.16595 | SEK 7.54151 |
| 2025-04-11 (Friday) | 635,201 | SEK 4,790,376 | SEK 4,790,376 | -182,614 | SEK -2,182,233 | SEK 7.54151 | SEK 8.5259 |
| 2025-04-10 (Thursday) | 817,815 | SEK 6,972,609 | SEK 6,972,609 | 0 | SEK 412,094 | SEK 8.5259 | SEK 8.022 |
| 2025-04-09 (Wednesday) | 817,815 | SEK 6,560,515 | SEK 6,560,515 | 128,892 | SEK 706,626 | SEK 8.022 | SEK 8.49716 |
| 2025-04-08 (Tuesday) | 688,923 | SEK 5,853,889 | SEK 5,853,889 | 42,960 | SEK 551,624 | SEK 8.49716 | SEK 8.20831 |
| 2025-04-07 (Monday) | 645,963 | SEK 5,302,265 | SEK 5,302,265 | 42,960 | SEK 29,247 | SEK 8.20831 | SEK 8.7446 |
| 2025-04-04 (Friday) | 603,003 | SEK 5,273,018 | SEK 5,273,018 | 42,960 | SEK -279,236 | SEK 8.7446 | SEK 9.91398 |
| 2025-04-02 (Wednesday) | 560,043 | SEK 5,552,254 | SEK 5,552,254 | 32,223 | SEK 290,418 | SEK 9.91398 | SEK 9.969 |
| 2025-04-01 (Tuesday) | 527,820 | SEK 5,261,836 | SEK 5,261,836 | 0 | SEK 73,976 | SEK 9.969 | SEK 9.82884 |
| 2025-03-31 (Monday) | 527,820 | SEK 5,187,860 | SEK 5,187,860 | 0 | SEK -135,483 | SEK 9.82884 | SEK 10.0855 |
| 2025-03-28 (Friday) | 527,820 | SEK 5,323,343 | SEK 5,323,343 | 0 | SEK -76,326 | SEK 10.0855 | SEK 10.2301 |
| 2025-03-27 (Thursday) | 527,820 | SEK 5,399,669 | SEK 5,399,669 | 0 | SEK -50,785 | SEK 10.2301 | SEK 10.3264 |
| 2025-03-26 (Wednesday) | 527,820 | SEK 5,450,454 | SEK 5,450,454 | 0 | SEK -117,898 | SEK 10.3264 | SEK 10.5497 |
| 2025-03-25 (Tuesday) | 527,820 | SEK 5,568,352 | SEK 5,568,352 | 0 | SEK 69,476 | SEK 10.5497 | SEK 10.4181 |
| 2025-03-24 (Monday) | 527,820 | SEK 5,498,876 | SEK 5,498,876 | -941 | SEK 24,040 | SEK 10.4181 | SEK 10.3541 |
| 2025-03-21 (Friday) | 528,761 | SEK 5,474,836 | SEK 5,474,836 | -127,818 | SEK -1,399,136 | SEK 10.3541 | SEK 10.4694 |
| 2025-03-20 (Thursday) | 656,579 | SEK 6,873,972 | SEK 6,873,972 | 0 | SEK 27,052 | SEK 10.4694 | SEK 10.4282 |
| 2025-03-19 (Wednesday) | 656,579 | SEK 6,846,920 | SEK 6,846,920 | 0 | SEK -5,878 | SEK 10.4282 | SEK 10.4371 |
| 2025-03-18 (Tuesday) | 656,579 | SEK 6,852,798 | SEK 6,852,798 | 0 | SEK -102,987 | SEK 10.4371 | SEK 10.594 |
| 2025-03-17 (Monday) | 656,579 | SEK 6,955,785 | SEK 6,955,785 | 0 | SEK 24,830 | SEK 10.594 | SEK 10.5562 |
| 2025-03-14 (Friday) | 656,579 | SEK 6,930,955 | SEK 6,930,955 | 0 | SEK 164,892 | SEK 10.5562 | SEK 10.305 |
| 2025-03-13 (Thursday) | 656,579 | SEK 6,766,063 | SEK 6,766,063 | -13,363 | SEK -158,667 | SEK 10.305 | SEK 10.3363 |
| 2025-03-12 (Wednesday) | 669,942 | SEK 6,924,730 | SEK 6,924,730 | 0 | SEK 101,187 | SEK 10.3363 | SEK 10.1853 |
| 2025-03-11 (Tuesday) | 669,942 | SEK 6,823,543 | SEK 6,823,543 | 0 | SEK -336,294 | SEK 10.1853 | SEK 10.6872 |
| 2025-03-10 (Monday) | 669,942 | SEK 7,159,837 | SEK 7,159,837 | 0 | SEK -141,728 | SEK 10.6872 | SEK 10.8988 |
| 2025-03-07 (Friday) | 669,942 | SEK 7,301,565 | SEK 7,301,565 | 0 | SEK -7,093 | SEK 10.8988 | SEK 10.9094 |
| 2025-03-06 (Thursday) | 669,942 | SEK 7,308,658 | SEK 7,308,658 | -13,363 | SEK -215,159 | SEK 10.9094 | SEK 11.0109 |
| 2025-03-05 (Wednesday) | 683,305 | SEK 7,523,817 | SEK 7,523,817 | 0 | SEK 292,056 | SEK 11.0109 | SEK 10.5835 |
| 2025-03-04 (Tuesday) | 683,305 | SEK 7,231,761 | SEK 7,231,761 | 0 | SEK -337,186 | SEK 10.5835 | SEK 11.077 |
| 2025-03-03 (Monday) | 683,305 | SEK 7,568,947 | SEK 7,568,947 | 0 | SEK 74,597 | SEK 11.077 | SEK 10.9678 |
| 2025-02-28 (Friday) | 683,305 | SEK 7,494,350 | SEK 7,494,350 | 0 | SEK -32,556 | SEK 10.9678 | SEK 11.0154 |
| 2025-02-27 (Thursday) | 683,305 | SEK 7,526,906 | SEK 7,526,906 | 0 | SEK -111,578 | SEK 11.0154 | SEK 11.1787 |
| 2025-02-26 (Wednesday) | 683,305 | SEK 7,638,484 | SEK 7,638,484 | 0 | SEK 108,613 | SEK 11.1787 | SEK 11.0198 |
| 2025-02-25 (Tuesday) | 683,305 | SEK 7,529,871 | SEK 7,529,871 | 0 | SEK -121,024 | SEK 11.0198 | SEK 11.1969 |
| 2025-02-24 (Monday) | 683,305 | SEK 7,650,895 | SEK 7,650,895 | 0 | SEK -146,167 | SEK 11.1969 | SEK 11.4108 |
| 2025-02-21 (Friday) | 683,305 | SEK 7,797,062 | SEK 7,797,062 | 0 | SEK -56,025 | SEK 11.4108 | SEK 11.4928 |
| 2025-02-20 (Thursday) | 683,305 | SEK 7,853,087 | SEK 7,853,087 | 0 | SEK 47,128 | SEK 11.4928 | SEK 11.4238 |
| 2025-02-19 (Wednesday) | 683,305 | SEK 7,805,959 | SEK 7,805,959 | 0 | SEK -110,374 | SEK 11.4238 | SEK 11.5854 |
| 2025-02-18 (Tuesday) | 683,305 | SEK 7,916,333 | SEK 7,916,333 | 0 | SEK 6,970 | SEK 11.5854 | SEK 11.5752 |
| 2025-02-17 (Monday) | 683,305 | SEK 7,909,363 | SEK 7,909,363 | 0 | SEK 58,040 | SEK 11.5752 | SEK 11.4902 |
| 2025-02-14 (Friday) | 683,305 | SEK 7,851,323 | SEK 7,851,323 | 0 | SEK -7,383 | SEK 11.4902 | SEK 11.501 |
| 2025-02-13 (Thursday) | 683,305 | SEK 7,858,706 | SEK 7,858,706 | 0 | SEK 173,713 | SEK 11.501 | SEK 11.2468 |
| 2025-02-12 (Wednesday) | 683,305 | SEK 7,684,993 | SEK 7,684,993 | 0 | SEK -29,974 | SEK 11.2468 | SEK 11.2907 |
| 2025-02-11 (Tuesday) | 683,305 | SEK 7,714,967 | SEK 7,714,967 | 0 | SEK 54,970 | SEK 11.2907 | SEK 11.2102 |
| 2025-02-10 (Monday) | 683,305 | SEK 7,659,997 | SEK 7,659,997 | 0 | SEK 140,461 | SEK 11.2102 | SEK 11.0047 |
| 2025-02-07 (Friday) | 683,305 | SEK 7,519,536 | SEK 7,519,536 | 0 | SEK -115,183 | SEK 11.0047 | SEK 11.1732 |
| 2025-02-06 (Thursday) | 683,305 | SEK 7,634,719 | SEK 7,634,719 | 0 | SEK 11,156 | SEK 11.1732 | SEK 11.1569 |
| 2025-02-05 (Wednesday) | 683,305 | SEK 7,623,563 | SEK 7,623,563 | 0 | SEK -139,787 | SEK 11.1569 | SEK 11.3615 |
| 2025-02-04 (Tuesday) | 683,305 | SEK 7,763,350 | SEK 7,763,350 | 0 | SEK 96,911 | SEK 11.3615 | SEK 11.2196 |
| 2025-02-03 (Monday) | 683,305 | SEK 7,666,439 | SEK 7,666,439 | 0 | SEK -36,290 | SEK 11.2196 | SEK 11.2728 |
| 2025-01-31 (Friday) | 683,305 | SEK 7,702,729 | SEK 7,702,729 | -13,355 | SEK 481,480 | SEK 11.2728 | SEK 10.3655 |
| 2025-01-30 (Thursday) | 696,660 | SEK 7,221,249 | SEK 7,221,249 | 0 | SEK -41,691 | SEK 10.3655 | SEK 10.4254 |
| 2025-01-29 (Wednesday) | 696,660 | SEK 7,262,940 | SEK 7,262,940 | 0 | SEK 13,189 | SEK 10.4254 | SEK 10.4064 |
| 2025-01-28 (Tuesday) | 696,660 | SEK 7,249,751 | SEK 7,249,751 | 0 | SEK 63,213 | SEK 10.4064 | SEK 10.3157 |
| 2025-01-27 (Monday) | 696,660 | SEK 7,186,538 | SEK 7,186,538 | 13,355 | SEK 49,655 | SEK 10.3157 | SEK 10.4447 |
| 2025-01-24 (Friday) | 683,305 | SEK 7,136,883 | SEK 7,136,883 | 0 | SEK 73,454 | SEK 10.4447 | SEK 10.3372 |
| 2025-01-23 (Thursday) | 683,305 | SEK 7,063,429 | SEK 7,063,429 | 0 | SEK 37,369 | SEK 10.3372 | SEK 10.2825 |
| 2025-01-22 (Wednesday) | 683,305 | SEK 7,026,060 | SEK 7,026,060 | ||||
| 2025-01-21 (Tuesday) | 683,305 | SEK 6,943,912 | SEK 6,943,912 | ||||
| 2025-01-20 (Monday) | 683,305 | SEK 6,857,741 | SEK 6,857,741 | ||||
| 2025-01-17 (Friday) | 683,305 | SEK 6,722,452 | SEK 6,722,452 | ||||
| 2025-01-16 (Thursday) | 683,305 | SEK 6,606,300 | SEK 6,606,300 | ||||
| 2025-01-15 (Wednesday) | 683,305 | SEK 6,518,580 | SEK 6,518,580 | ||||
| 2025-01-14 (Tuesday) | 683,305 | SEK 6,383,680 | SEK 6,383,680 | ||||
| 2025-01-13 (Monday) | 683,305 | SEK 6,309,707 | SEK 6,309,707 | ||||
| 2025-01-10 (Friday) | 683,305 | SEK 6,324,768 | SEK 6,324,768 | ||||
| 2025-01-09 (Thursday) | 683,305 | SEK 6,378,669 | SEK 6,378,669 | ||||
| 2025-01-09 (Thursday) | 683,305 | SEK 6,378,669 | SEK 6,378,669 | ||||
| 2025-01-09 (Thursday) | 683,305 | SEK 6,378,669 | SEK 6,378,669 | ||||
| 2025-01-08 (Wednesday) | 683,305 | SEK 6,393,749 | SEK 6,393,749 | ||||
| 2025-01-08 (Wednesday) | 683,305 | SEK 6,393,749 | SEK 6,393,749 | ||||
| 2025-01-08 (Wednesday) | 683,305 | SEK 6,393,749 | SEK 6,393,749 | ||||
| 2024-12-31 (Tuesday) | 696,674 | SEK 6,429,995 | SEK 6,429,995 | ||||
| 2024-12-27 (Friday) | 696,674 | SEK 6,442,769 | SEK 6,442,769 | ||||
| 2024-12-26 (Thursday) | 696,674 | SEK 6,394,440 | SEK 6,394,440 | ||||
| 2024-12-24 (Tuesday) | 696,674 | SEK 6,375,986 | SEK 6,375,986 | ||||
| 2024-12-23 (Monday) | 696,674 | SEK 6,409,493 | SEK 6,409,493 | ||||
| 2024-12-20 (Friday) | 696,674 | SEK 6,407,632 | SEK 6,407,632 | ||||
| 2024-12-19 (Thursday) | 699,274 | SEK 6,478,792 | SEK 6,478,792 | ||||
| 2024-12-18 (Wednesday) | 699,274 | SEK 6,480,998 | SEK 6,480,998 | ||||
| 2024-12-17 (Tuesday) | 699,274 | SEK 6,422,892 | SEK 6,422,892 | ||||
| 2024-12-16 (Monday) | 699,274 | SEK 6,487,371 | SEK 6,487,371 | ||||
| 2024-12-13 (Friday) | 699,274 | SEK 6,486,935 | SEK 6,486,935 | ||||
| 2024-12-11 (Wednesday) | 699,274 | SEK 6,616,702 | SEK 6,616,702 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-11 | SELL | -182,614 | 7.542* | 10.57 Profit of 1,929,868 on sale | |||
| 2025-04-09 | BUY | 128,892 | 8.022* | 10.65 | |||
| 2025-04-08 | BUY | 42,960 | 8.497* | 10.70 | |||
| 2025-04-07 | BUY | 42,960 | 8.208* | 10.74 | |||
| 2025-04-04 | BUY | 42,960 | 8.745* | 10.78 | |||
| 2025-04-02 | BUY | 32,223 | 9.914* | 10.80 | |||
| 2025-03-24 | SELL | -941 | 10.418* | 10.90 Profit of 10,260 on sale | |||
| 2025-03-21 | SELL | -127,818 | 10.354* | 10.92 Profit of 1,395,296 on sale | |||
| 2025-03-13 | SELL | -13,363 | 10.305* | 10.99 Profit of 146,908 on sale | |||
| 2025-03-06 | SELL | -13,363 | 10.909* | 11.06 Profit of 147,777 on sale | |||
| 2025-01-31 | SELL | -13,355 | 11.273* | 10.38 Profit of 138,658 on sale | |||
| 2025-01-27 | BUY | 13,355 | 10.316* | 10.39 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.