| Stock Name / Fund | iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares (DE) I Investmentaktiengesellschaft mit Teilgesellschaftsvermögen |
| Entity Type | |
| Entity LEI | 5493004TVG427SHXN945 |
| ETF Ticker | EXV3(EUR) F |
| ETF Ticker | EXV3.DE(EUR) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate MYCR.ST holdings
| Date | Number of MYCR.ST Shares Held | Base Market Value of MYCR.ST Shares | Local Market Value of MYCR.ST Shares | Change in MYCR.ST Shares Held | Change in MYCR.ST Base Value | Current Price per MYCR.ST Share Held | Previous Price per MYCR.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-30 (Wednesday) | 22,583 | SEK 792,188 | SEK 792,188 | ||||
| 2025-04-29 (Tuesday) | 22,583 | SEK 773,628 | SEK 773,628 | ||||
| 2025-04-28 (Monday) | 22,583 | SEK 763,082 | SEK 763,082 | 0 | SEK 14,746 | SEK 33.7901 | SEK 33.1371 |
| 2025-04-25 (Friday) | 22,583 | SEK 748,336 | SEK 748,336 | 0 | SEK -39,769 | SEK 33.1371 | SEK 34.8982 |
| 2025-04-24 (Thursday) | 22,583 | SEK 788,105 | SEK 788,105 | 0 | SEK 9,496 | SEK 34.8982 | SEK 34.4777 |
| 2025-04-23 (Wednesday) | 22,583 | SEK 778,609 | SEK 778,609 | 0 | SEK 40,394 | SEK 34.4777 | SEK 32.689 |
| 2025-04-22 (Tuesday) | 22,583 | SEK 738,215 | SEK 738,215 | 0 | SEK -27,919 | SEK 32.689 | SEK 33.9253 |
| 2025-04-21 (Monday) | 22,583 | SEK 766,134 | SEK 766,134 | 0 | SEK -2,550 | SEK 33.9253 | SEK 34.0382 |
| 2025-04-18 (Friday) | 22,583 | SEK 768,684 | SEK 768,684 | 0 | SEK 0 | SEK 34.0382 | SEK 34.0382 |
| 2025-04-17 (Thursday) | 22,583 | SEK 768,684 | SEK 768,684 | 0 | SEK 17,508 | SEK 34.0382 | SEK 33.2629 |
| 2025-04-16 (Wednesday) | 22,583 | SEK 751,176 | SEK 751,176 | 0 | SEK -27,392 | SEK 33.2629 | SEK 34.4758 |
| 2025-04-15 (Tuesday) | 22,583 | SEK 778,568 | SEK 778,568 | 0 | SEK 15,994 | SEK 34.4758 | SEK 33.7676 |
| 2025-04-14 (Monday) | 22,583 | SEK 762,574 | SEK 762,574 | 0 | SEK 37,731 | SEK 33.7676 | SEK 32.0968 |
| 2025-04-11 (Friday) | 22,583 | SEK 724,843 | SEK 724,843 | -6,528 | SEK -233,837 | SEK 32.0968 | SEK 32.9319 |
| 2025-04-10 (Thursday) | 29,111 | SEK 958,680 | SEK 958,680 | 0 | SEK 50,922 | SEK 32.9319 | SEK 31.1826 |
| 2025-04-09 (Wednesday) | 29,111 | SEK 907,758 | SEK 907,758 | 4,608 | SEK 90,543 | SEK 31.1826 | SEK 33.3516 |
| 2025-04-08 (Tuesday) | 24,503 | SEK 817,215 | SEK 817,215 | 1,536 | SEK 62,715 | SEK 33.3516 | SEK 32.8515 |
| 2025-04-07 (Monday) | 22,967 | SEK 754,500 | SEK 754,500 | 1,536 | SEK 17,904 | SEK 32.8515 | SEK 34.3706 |
| 2025-04-04 (Friday) | 21,431 | SEK 736,596 | SEK 736,596 | 1,536 | SEK -62,350 | SEK 34.3706 | SEK 40.1581 |
| 2025-04-02 (Wednesday) | 19,895 | SEK 798,946 | SEK 798,946 | 1,152 | SEK 57,457 | SEK 40.1581 | SEK 39.5608 |
| 2025-04-01 (Tuesday) | 18,743 | SEK 741,489 | SEK 741,489 | 0 | SEK 16,001 | SEK 39.5608 | SEK 38.7071 |
| 2025-03-31 (Monday) | 18,743 | SEK 725,488 | SEK 725,488 | 0 | SEK -19,555 | SEK 38.7071 | SEK 39.7505 |
| 2025-03-28 (Friday) | 18,743 | SEK 745,043 | SEK 745,043 | 0 | SEK -11,533 | SEK 39.7505 | SEK 40.3658 |
| 2025-03-27 (Thursday) | 18,743 | SEK 756,576 | SEK 756,576 | 0 | SEK -10,334 | SEK 40.3658 | SEK 40.9171 |
| 2025-03-26 (Wednesday) | 18,743 | SEK 766,910 | SEK 766,910 | 0 | SEK -15,374 | SEK 40.9171 | SEK 41.7374 |
| 2025-03-25 (Tuesday) | 18,743 | SEK 782,284 | SEK 782,284 | 0 | SEK 6,369 | SEK 41.7374 | SEK 41.3976 |
| 2025-03-24 (Monday) | 18,743 | SEK 775,915 | SEK 775,915 | 0 | SEK 6,149 | SEK 41.3976 | SEK 41.0695 |
| 2025-03-21 (Friday) | 18,743 | SEK 769,766 | SEK 769,766 | -4,414 | SEK -186,522 | SEK 41.0695 | SEK 41.2958 |
| 2025-03-20 (Thursday) | 23,157 | SEK 956,288 | SEK 956,288 | 0 | SEK 11 | SEK 41.2958 | SEK 41.2954 |
| 2025-03-19 (Wednesday) | 23,157 | SEK 956,277 | SEK 956,277 | 0 | SEK 20,734 | SEK 41.2954 | SEK 40.4 |
| 2025-03-18 (Tuesday) | 23,157 | SEK 935,543 | SEK 935,543 | 0 | SEK 7,264 | SEK 40.4 | SEK 40.0863 |
| 2025-03-17 (Monday) | 23,157 | SEK 928,279 | SEK 928,279 | 0 | SEK 3,848 | SEK 40.0863 | SEK 39.9202 |
| 2025-03-14 (Friday) | 23,157 | SEK 924,431 | SEK 924,431 | 0 | SEK 31,858 | SEK 39.9202 | SEK 38.5444 |
| 2025-03-13 (Thursday) | 23,157 | SEK 892,573 | SEK 892,573 | -475 | SEK -28,542 | SEK 38.5444 | SEK 38.9774 |
| 2025-03-12 (Wednesday) | 23,632 | SEK 921,115 | SEK 921,115 | 0 | SEK 14,398 | SEK 38.9774 | SEK 38.3682 |
| 2025-03-11 (Tuesday) | 23,632 | SEK 906,717 | SEK 906,717 | 0 | SEK 2,021 | SEK 38.3682 | SEK 38.2827 |
| 2025-03-10 (Monday) | 23,632 | SEK 904,696 | SEK 904,696 | 0 | SEK -20,922 | SEK 38.2827 | SEK 39.168 |
| 2025-03-07 (Friday) | 23,632 | SEK 925,618 | SEK 925,618 | 0 | SEK -4,523 | SEK 39.168 | SEK 39.3594 |
| 2025-03-06 (Thursday) | 23,632 | SEK 930,141 | SEK 930,141 | -475 | SEK -27,629 | SEK 39.3594 | SEK 39.73 |
| 2025-03-05 (Wednesday) | 24,107 | SEK 957,770 | SEK 957,770 | 0 | SEK 21,075 | SEK 39.73 | SEK 38.8557 |
| 2025-03-04 (Tuesday) | 24,107 | SEK 936,695 | SEK 936,695 | 0 | SEK -53,958 | SEK 38.8557 | SEK 41.094 |
| 2025-03-03 (Monday) | 24,107 | SEK 990,653 | SEK 990,653 | 0 | SEK 10,784 | SEK 41.094 | SEK 40.6467 |
| 2025-02-28 (Friday) | 24,107 | SEK 979,869 | SEK 979,869 | 0 | SEK -16,345 | SEK 40.6467 | SEK 41.3247 |
| 2025-02-27 (Thursday) | 24,107 | SEK 996,214 | SEK 996,214 | 0 | SEK -19,083 | SEK 41.3247 | SEK 42.1163 |
| 2025-02-26 (Wednesday) | 24,107 | SEK 1,015,297 | SEK 1,015,297 | 0 | SEK 9,383 | SEK 42.1163 | SEK 41.7271 |
| 2025-02-25 (Tuesday) | 24,107 | SEK 1,005,914 | SEK 1,005,914 | 0 | SEK -10,244 | SEK 41.7271 | SEK 42.152 |
| 2025-02-24 (Monday) | 24,107 | SEK 1,016,158 | SEK 1,016,158 | 0 | SEK -24,769 | SEK 42.152 | SEK 43.1795 |
| 2025-02-21 (Friday) | 24,107 | SEK 1,040,927 | SEK 1,040,927 | 0 | SEK -21,520 | SEK 43.1795 | SEK 44.0721 |
| 2025-02-20 (Thursday) | 24,107 | SEK 1,062,447 | SEK 1,062,447 | 0 | SEK 2,658 | SEK 44.0721 | SEK 43.9619 |
| 2025-02-19 (Wednesday) | 24,107 | SEK 1,059,789 | SEK 1,059,789 | 0 | SEK -5,704 | SEK 43.9619 | SEK 44.1985 |
| 2025-02-18 (Tuesday) | 24,107 | SEK 1,065,493 | SEK 1,065,493 | 0 | SEK -10,061 | SEK 44.1985 | SEK 44.6158 |
| 2025-02-17 (Monday) | 24,107 | SEK 1,075,554 | SEK 1,075,554 | 0 | SEK 2,106 | SEK 44.6158 | SEK 44.5285 |
| 2025-02-14 (Friday) | 24,107 | SEK 1,073,448 | SEK 1,073,448 | 0 | SEK -3,219 | SEK 44.5285 | SEK 44.662 |
| 2025-02-13 (Thursday) | 24,107 | SEK 1,076,667 | SEK 1,076,667 | 0 | SEK 10,933 | SEK 44.662 | SEK 44.2085 |
| 2025-02-12 (Wednesday) | 24,107 | SEK 1,065,734 | SEK 1,065,734 | 0 | SEK -15,281 | SEK 44.2085 | SEK 44.8424 |
| 2025-02-11 (Tuesday) | 24,107 | SEK 1,081,015 | SEK 1,081,015 | 0 | SEK 2,393 | SEK 44.8424 | SEK 44.7431 |
| 2025-02-10 (Monday) | 24,107 | SEK 1,078,622 | SEK 1,078,622 | 0 | SEK 27,705 | SEK 44.7431 | SEK 43.5939 |
| 2025-02-07 (Friday) | 24,107 | SEK 1,050,917 | SEK 1,050,917 | 0 | SEK 8,879 | SEK 43.5939 | SEK 43.2255 |
| 2025-02-06 (Thursday) | 24,107 | SEK 1,042,038 | SEK 1,042,038 | 0 | SEK 89,943 | SEK 43.2255 | SEK 39.4945 |
| 2025-02-05 (Wednesday) | 24,107 | SEK 952,095 | SEK 952,095 | 0 | SEK 8,140 | SEK 39.4945 | SEK 39.1569 |
| 2025-02-04 (Tuesday) | 24,107 | SEK 943,955 | SEK 943,955 | 0 | SEK 16,022 | SEK 39.1569 | SEK 38.4923 |
| 2025-02-03 (Monday) | 24,107 | SEK 927,933 | SEK 927,933 | 0 | SEK -16,490 | SEK 38.4923 | SEK 39.1763 |
| 2025-01-31 (Friday) | 24,107 | SEK 944,423 | SEK 944,423 | -473 | SEK 9,677 | SEK 39.1763 | SEK 38.0287 |
| 2025-01-30 (Thursday) | 24,580 | SEK 934,746 | SEK 934,746 | 0 | SEK 19,133 | SEK 38.0287 | SEK 37.2503 |
| 2025-01-29 (Wednesday) | 24,580 | SEK 915,613 | SEK 915,613 | 0 | SEK 19,223 | SEK 37.2503 | SEK 36.4683 |
| 2025-01-28 (Tuesday) | 24,580 | SEK 896,390 | SEK 896,390 | 0 | SEK -13,386 | SEK 36.4683 | SEK 37.0129 |
| 2025-01-27 (Monday) | 24,580 | SEK 909,776 | SEK 909,776 | 473 | SEK -20,877 | SEK 37.0129 | SEK 38.6051 |
| 2025-01-24 (Friday) | 24,107 | SEK 930,653 | SEK 930,653 | 0 | SEK 2,418 | SEK 38.6051 | SEK 38.5048 |
| 2025-01-23 (Thursday) | 24,107 | SEK 928,235 | SEK 928,235 | 0 | SEK -5,279 | SEK 38.5048 | SEK 38.7238 |
| 2025-01-22 (Wednesday) | 24,107 | SEK 933,514 | SEK 933,514 | ||||
| 2025-01-21 (Tuesday) | 24,107 | SEK 909,269 | SEK 909,269 | ||||
| 2025-01-20 (Monday) | 24,107 | SEK 898,069 | SEK 898,069 | ||||
| 2025-01-17 (Friday) | 24,107 | SEK 905,837 | SEK 905,837 | ||||
| 2025-01-16 (Thursday) | 24,107 | SEK 901,625 | SEK 901,625 | ||||
| 2025-01-15 (Wednesday) | 24,107 | SEK 885,863 | SEK 885,863 | ||||
| 2025-01-14 (Tuesday) | 24,107 | SEK 855,633 | SEK 855,633 | ||||
| 2025-01-13 (Monday) | 24,107 | SEK 820,966 | SEK 820,966 | ||||
| 2025-01-10 (Friday) | 24,107 | SEK 836,347 | SEK 836,347 | ||||
| 2025-01-09 (Thursday) | 24,107 | SEK 854,835 | SEK 854,835 | ||||
| 2025-01-09 (Thursday) | 24,107 | SEK 854,835 | SEK 854,835 | ||||
| 2025-01-09 (Thursday) | 24,107 | SEK 854,835 | SEK 854,835 | ||||
| 2025-01-08 (Wednesday) | 24,107 | SEK 871,707 | SEK 871,707 | ||||
| 2025-01-08 (Wednesday) | 24,107 | SEK 871,707 | SEK 871,707 | ||||
| 2025-01-08 (Wednesday) | 24,107 | SEK 871,707 | SEK 871,707 | ||||
| 2025-01-02 (Thursday) | 24,584 | SEK 868,952 | SEK 868,952 | 0 | SEK 12,420 | SEK 35.3462 | SEK 34.841 |
| 2024-12-30 (Monday) | 24,584 | SEK 856,532 | SEK 856,532 | -1,500 | SEK -83,264 | SEK 34.841 | SEK 36.0296 |
| 2024-12-06 (Friday) | 26,084 | SEK 939,796 | SEK 939,796 | 0 | SEK 2,795 | SEK 36.0296 | SEK 35.9224 |
| 2024-12-05 (Thursday) | 26,084 | SEK 937,001 | SEK 937,001 | 0 | SEK 29,035 | SEK 35.9224 | SEK 34.8093 |
| 2024-12-04 (Wednesday) | 26,084 | SEK 907,966 | SEK 907,966 | 0 | SEK 24,606 | SEK 34.8093 | SEK 33.866 |
| 2024-12-03 (Tuesday) | 26,084 | SEK 883,360 | SEK 883,360 | 0 | SEK -5,459 | SEK 33.866 | SEK 34.0753 |
| 2024-12-02 (Monday) | 26,084 | SEK 888,819 | SEK 888,819 | 0 | SEK 14,413 | SEK 34.0753 | SEK 33.5227 |
| 2024-11-29 (Friday) | 26,084 | SEK 874,406 | SEK 874,406 | 0 | SEK -1,885 | SEK 33.5227 | SEK 33.595 |
| 2024-11-28 (Thursday) | 26,084 | SEK 876,291 | SEK 876,291 | 0 | SEK 9,560 | SEK 33.595 | SEK 33.2285 |
| 2024-11-27 (Wednesday) | 26,084 | SEK 866,731 | SEK 866,731 | 0 | SEK -30,527 | SEK 33.2285 | SEK 34.3988 |
| 2024-11-26 (Tuesday) | 26,084 | SEK 897,258 | SEK 897,258 | 0 | SEK -9,600 | SEK 34.3988 | SEK 34.7668 |
| 2024-11-25 (Monday) | 26,084 | SEK 906,858 | SEK 906,858 | 0 | SEK 25,639 | SEK 34.7668 | SEK 33.7839 |
| 2024-11-22 (Friday) | 26,084 | SEK 881,219 | SEK 881,219 | 0 | SEK 9,353 | SEK 33.7839 | SEK 33.4253 |
| 2024-11-21 (Thursday) | 26,084 | SEK 871,866 | SEK 871,866 | 0 | SEK 5,447 | SEK 33.4253 | SEK 33.2165 |
| 2024-11-20 (Wednesday) | 26,084 | SEK 866,419 | SEK 866,419 | -500 | SEK -13,252 | SEK 33.2165 | SEK 33.0902 |
| 2024-11-19 (Tuesday) | 26,584 | SEK 879,671 | SEK 879,671 | 0 | SEK -1,373 | SEK 33.0902 | SEK 33.1419 |
| 2024-11-18 (Monday) | 26,584 | SEK 881,044 | SEK 881,044 | 0 | SEK -80,517 | SEK 33.1419 | SEK 36.1707 |
| 2024-11-12 (Tuesday) | 26,584 | SEK 961,561 | SEK 961,561 | 0 | SEK 20,912 | SEK 36.1707 | SEK 35.384 |
| 2024-11-08 (Friday) | 26,584 | SEK 940,649 | SEK 940,649 | 0 | SEK -11,178 | SEK 35.384 | SEK 35.8045 |
| 2024-11-07 (Thursday) | 26,584 | SEK 951,827 | SEK 951,827 | 0 | SEK 23,337 | SEK 35.8045 | SEK 34.9266 |
| 2024-11-06 (Wednesday) | 26,584 | SEK 928,490 | SEK 928,490 | 0 | SEK -561 | SEK 34.9266 | SEK 34.9478 |
| 2024-11-05 (Tuesday) | 26,584 | SEK 929,051 | SEK 929,051 | 0 | SEK 8,942 | SEK 34.9478 | SEK 34.6114 |
| 2024-11-04 (Monday) | 26,584 | SEK 920,109 | SEK 920,109 | 0 | SEK -14,072 | SEK 34.6114 | SEK 35.1407 |
| 2024-11-01 (Friday) | 26,584 | SEK 934,181 | SEK 934,181 | 0 | SEK -10,956 | SEK 35.1407 | SEK 35.5529 |
| 2024-10-31 (Thursday) | 26,584 | SEK 945,137 | SEK 945,137 | 0 | SEK -23,677 | SEK 35.5529 | SEK 36.4435 |
| 2024-10-30 (Wednesday) | 26,584 | SEK 968,814 | SEK 968,814 | 0 | SEK -34,584 | SEK 36.4435 | SEK 37.7444 |
| 2024-10-29 (Tuesday) | 26,584 | SEK 1,003,398 | SEK 1,003,398 | 0 | SEK 16,590 | SEK 37.7444 | SEK 37.1204 |
| 2024-10-28 (Monday) | 26,584 | SEK 986,808 | SEK 986,808 | 0 | SEK -4,664 | SEK 37.1204 | SEK 37.2958 |
| 2024-10-25 (Friday) | 26,584 | SEK 991,472 | SEK 991,472 | 0 | SEK 27,887 | SEK 37.2958 | SEK 36.2468 |
| 2024-10-24 (Thursday) | 26,584 | SEK 963,585 | SEK 963,585 | 0 | SEK 88,649 | SEK 36.2468 | SEK 32.9121 |
| 2024-10-23 (Wednesday) | 26,584 | SEK 874,936 | SEK 874,936 | 501 | SEK 1,499 | SEK 32.9121 | SEK 33.4868 |
| 2024-10-22 (Tuesday) | 26,083 | SEK 873,437 | SEK 873,437 | 0 | SEK -1,929 | SEK 33.4868 | SEK 33.5608 |
| 2024-10-21 (Monday) | 26,083 | SEK 875,366 | SEK 875,366 | 1,000 | SEK 38,168 | SEK 33.5608 | SEK 33.3771 |
| 2024-10-18 (Friday) | 25,083 | SEK 837,198 | SEK 837,198 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-11 | SELL | -6,528 | 32.097* | 38.09 Profit of 248,667 on sale | |||
| 2025-04-09 | BUY | 4,608 | 31.183* | 38.23 | |||
| 2025-04-08 | BUY | 1,536 | 33.352* | 38.29 | |||
| 2025-04-07 | BUY | 1,536 | 32.852* | 38.35 | |||
| 2025-04-04 | BUY | 1,536 | 34.371* | 38.40 | |||
| 2025-04-02 | BUY | 1,152 | 40.158* | 38.38 | |||
| 2025-03-21 | SELL | -4,414 | 41.070* | 38.16 Profit of 168,434 on sale | |||
| 2025-03-13 | SELL | -475 | 38.544* | 37.97 Profit of 18,038 on sale | |||
| 2025-03-06 | SELL | -475 | 39.359* | 37.91 Profit of 18,005 on sale | |||
| 2025-01-31 | SELL | -473 | 39.176* | 35.24 Profit of 16,668 on sale | |||
| 2025-01-27 | BUY | 473 | 37.013* | 35.01 | |||
| 2024-12-30 | SELL | -1,500 | 34.841* | 34.78 Profit of 52,172 on sale | |||
| 2024-11-20 | SELL | -500 | 33.217* | 35.20 Profit of 17,599 on sale | |||
| 2024-10-23 | BUY | 501 | 32.912* | 33.52 | |||
| 2024-10-21 | BUY | 1,000 | 33.561* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.