| Stock Name / Fund | iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares (DE) I Investmentaktiengesellschaft mit Teilgesellschaftsvermögen |
| Entity Type | |
| Entity LEI | 5493004TVG427SHXN945 |
| ETF Ticker | EXV3(EUR) F |
| ETF Ticker | EXV3.DE(EUR) CXE |
| Stock Name | Nemetschek SE |
| Ticker | NEM.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0006452907 |
| LEI | 529900R0S2IX1S358J38 |
Show aggregate NEM.DE holdings
| Date | Number of NEM.DE Shares Held | Base Market Value of NEM.DE Shares | Local Market Value of NEM.DE Shares | Change in NEM.DE Shares Held | Change in NEM.DE Base Value | Current Price per NEM.DE Share Held | Previous Price per NEM.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-30 (Wednesday) | 16,902 | EUR 1,965,703 | EUR 1,965,703 | ||||
| 2025-04-29 (Tuesday) | 16,902 | EUR 1,896,404 | EUR 1,896,404 | ||||
| 2025-04-28 (Monday) | 16,902 | EUR 1,877,812 | EUR 1,877,812 | 0 | EUR -20,283 | EUR 111.1 | EUR 112.3 |
| 2025-04-25 (Friday) | 16,902 | EUR 1,898,095 | EUR 1,898,095 | 0 | EUR 43,946 | EUR 112.3 | EUR 109.7 |
| 2025-04-24 (Thursday) | 16,902 | EUR 1,854,149 | EUR 1,854,149 | 0 | EUR 0 | EUR 109.7 | EUR 109.7 |
| 2025-04-23 (Wednesday) | 16,902 | EUR 1,854,149 | EUR 1,854,149 | 0 | EUR 65,917 | EUR 109.7 | EUR 105.8 |
| 2025-04-22 (Tuesday) | 16,902 | EUR 1,788,232 | EUR 1,788,232 | 0 | EUR -15,211 | EUR 105.8 | EUR 106.7 |
| 2025-04-21 (Monday) | 16,902 | EUR 1,803,443 | EUR 1,803,443 | 0 | EUR 0 | EUR 106.7 | EUR 106.7 |
| 2025-04-18 (Friday) | 16,902 | EUR 1,803,443 | EUR 1,803,443 | 0 | EUR 0 | EUR 106.7 | EUR 106.7 |
| 2025-04-17 (Thursday) | 16,902 | EUR 1,803,443 | EUR 1,803,443 | 0 | EUR -32,114 | EUR 106.7 | EUR 108.6 |
| 2025-04-16 (Wednesday) | 16,902 | EUR 1,835,557 | EUR 1,835,557 | 0 | EUR -6,761 | EUR 108.6 | EUR 109 |
| 2025-04-15 (Tuesday) | 16,902 | EUR 1,842,318 | EUR 1,842,318 | 0 | EUR 54,086 | EUR 109 | EUR 105.8 |
| 2025-04-14 (Monday) | 16,902 | EUR 1,788,232 | EUR 1,788,232 | -100 | EUR 55,728 | EUR 105.8 | EUR 101.9 |
| 2025-04-11 (Friday) | 17,002 | EUR 1,732,504 | EUR 1,732,504 | -4,879 | EUR -501,546 | EUR 101.9 | EUR 102.1 |
| 2025-04-10 (Thursday) | 21,881 | EUR 2,234,050 | EUR 2,234,050 | 0 | EUR 96,276 | EUR 102.1 | EUR 97.7 |
| 2025-04-09 (Wednesday) | 21,881 | EUR 2,137,774 | EUR 2,137,774 | 3,444 | EUR 290,387 | EUR 97.7 | EUR 100.2 |
| 2025-04-08 (Tuesday) | 18,437 | EUR 1,847,387 | EUR 1,847,387 | 1,152 | EUR 190,620 | EUR 100.2 | EUR 95.85 |
| 2025-04-07 (Monday) | 17,285 | EUR 1,656,767 | EUR 1,656,767 | 1,152 | EUR 65,247 | EUR 95.85 | EUR 98.65 |
| 2025-04-04 (Friday) | 16,133 | EUR 1,591,520 | EUR 1,591,520 | 1,152 | EUR -30,922 | EUR 98.65 | EUR 108.3 |
| 2025-04-02 (Wednesday) | 14,981 | EUR 1,622,442 | EUR 1,622,442 | 864 | EUR 100,629 | EUR 108.3 | EUR 107.8 |
| 2025-04-01 (Tuesday) | 14,117 | EUR 1,521,813 | EUR 1,521,813 | 0 | EUR 14,117 | EUR 107.8 | EUR 106.8 |
| 2025-03-31 (Monday) | 14,117 | EUR 1,507,696 | EUR 1,507,696 | 0 | EUR -49,409 | EUR 106.8 | EUR 110.3 |
| 2025-03-28 (Friday) | 14,117 | EUR 1,557,105 | EUR 1,557,105 | 0 | EUR -7,059 | EUR 110.3 | EUR 110.8 |
| 2025-03-27 (Thursday) | 14,117 | EUR 1,564,164 | EUR 1,564,164 | 0 | EUR -38,116 | EUR 110.8 | EUR 113.5 |
| 2025-03-26 (Wednesday) | 14,117 | EUR 1,602,280 | EUR 1,602,280 | 0 | EUR -35,292 | EUR 113.5 | EUR 116 |
| 2025-03-25 (Tuesday) | 14,117 | EUR 1,637,572 | EUR 1,637,572 | 0 | EUR 35,292 | EUR 116 | EUR 113.5 |
| 2025-03-24 (Monday) | 14,117 | EUR 1,602,280 | EUR 1,602,280 | 0 | EUR 26,823 | EUR 113.5 | EUR 111.6 |
| 2025-03-21 (Friday) | 14,117 | EUR 1,575,457 | EUR 1,575,457 | -3,476 | EUR -430,145 | EUR 111.6 | EUR 114 |
| 2025-03-20 (Thursday) | 17,593 | EUR 2,005,602 | EUR 2,005,602 | 0 | EUR -24,630 | EUR 114 | EUR 115.4 |
| 2025-03-19 (Wednesday) | 17,593 | EUR 2,030,232 | EUR 2,030,232 | 0 | EUR 5,278 | EUR 115.4 | EUR 115.1 |
| 2025-03-18 (Tuesday) | 17,593 | EUR 2,024,954 | EUR 2,024,954 | 0 | EUR 5,278 | EUR 115.1 | EUR 114.8 |
| 2025-03-17 (Monday) | 17,593 | EUR 2,019,676 | EUR 2,019,676 | 0 | EUR -10,556 | EUR 114.8 | EUR 115.4 |
| 2025-03-14 (Friday) | 17,593 | EUR 2,030,232 | EUR 2,030,232 | 0 | EUR 80,928 | EUR 115.4 | EUR 110.8 |
| 2025-03-13 (Thursday) | 17,593 | EUR 1,949,304 | EUR 1,949,304 | -359 | EUR -57,730 | EUR 110.8 | EUR 111.8 |
| 2025-03-12 (Wednesday) | 17,952 | EUR 2,007,034 | EUR 2,007,034 | 0 | EUR 46,676 | EUR 111.8 | EUR 109.2 |
| 2025-03-11 (Tuesday) | 17,952 | EUR 1,960,358 | EUR 1,960,358 | 0 | EUR -30,519 | EUR 109.2 | EUR 110.9 |
| 2025-03-10 (Monday) | 17,952 | EUR 1,990,877 | EUR 1,990,877 | 0 | EUR -35,904 | EUR 110.9 | EUR 112.9 |
| 2025-03-07 (Friday) | 17,952 | EUR 2,026,781 | EUR 2,026,781 | 0 | EUR -93,350 | EUR 112.9 | EUR 118.1 |
| 2025-03-06 (Thursday) | 17,952 | EUR 2,120,131 | EUR 2,120,131 | -359 | EUR -2,114 | EUR 118.1 | EUR 115.9 |
| 2025-03-05 (Wednesday) | 18,311 | EUR 2,122,245 | EUR 2,122,245 | 0 | EUR 108,035 | EUR 115.9 | EUR 110 |
| 2025-03-04 (Tuesday) | 18,311 | EUR 2,014,210 | EUR 2,014,210 | 0 | EUR -78,737 | EUR 110 | EUR 114.3 |
| 2025-03-03 (Monday) | 18,311 | EUR 2,092,947 | EUR 2,092,947 | 0 | EUR 42,115 | EUR 114.3 | EUR 112 |
| 2025-02-28 (Friday) | 18,311 | EUR 2,050,832 | EUR 2,050,832 | 0 | EUR -53,102 | EUR 112 | EUR 114.9 |
| 2025-02-27 (Thursday) | 18,311 | EUR 2,103,934 | EUR 2,103,934 | 0 | EUR -62,257 | EUR 114.9 | EUR 118.3 |
| 2025-02-26 (Wednesday) | 18,311 | EUR 2,166,191 | EUR 2,166,191 | 0 | EUR 31,128 | EUR 118.3 | EUR 116.6 |
| 2025-02-25 (Tuesday) | 18,311 | EUR 2,135,063 | EUR 2,135,063 | 0 | EUR 1,831 | EUR 116.6 | EUR 116.5 |
| 2025-02-24 (Monday) | 18,311 | EUR 2,133,232 | EUR 2,133,232 | 0 | EUR -16,479 | EUR 116.5 | EUR 117.4 |
| 2025-02-21 (Friday) | 18,311 | EUR 2,149,711 | EUR 2,149,711 | 0 | EUR -1,832 | EUR 117.4 | EUR 117.5 |
| 2025-02-20 (Thursday) | 18,311 | EUR 2,151,543 | EUR 2,151,543 | 0 | EUR -67,750 | EUR 117.5 | EUR 121.2 |
| 2025-02-19 (Wednesday) | 18,311 | EUR 2,219,293 | EUR 2,219,293 | 0 | EUR -43,947 | EUR 121.2 | EUR 123.6 |
| 2025-02-18 (Tuesday) | 18,311 | EUR 2,263,240 | EUR 2,263,240 | 0 | EUR -3,662 | EUR 123.6 | EUR 123.8 |
| 2025-02-17 (Monday) | 18,311 | EUR 2,266,902 | EUR 2,266,902 | 0 | EUR 20,142 | EUR 123.8 | EUR 122.7 |
| 2025-02-14 (Friday) | 18,311 | EUR 2,246,760 | EUR 2,246,760 | 0 | EUR -10,986 | EUR 122.7 | EUR 123.3 |
| 2025-02-13 (Thursday) | 18,311 | EUR 2,257,746 | EUR 2,257,746 | 0 | EUR 25,635 | EUR 123.3 | EUR 121.9 |
| 2025-02-12 (Wednesday) | 18,311 | EUR 2,232,111 | EUR 2,232,111 | 0 | EUR -9,155 | EUR 121.9 | EUR 122.4 |
| 2025-02-11 (Tuesday) | 18,311 | EUR 2,241,266 | EUR 2,241,266 | 0 | EUR 23,804 | EUR 122.4 | EUR 121.1 |
| 2025-02-10 (Monday) | 18,311 | EUR 2,217,462 | EUR 2,217,462 | 0 | EUR 20,142 | EUR 121.1 | EUR 120 |
| 2025-02-07 (Friday) | 18,311 | EUR 2,197,320 | EUR 2,197,320 | 0 | EUR 0 | EUR 120 | EUR 120 |
| 2025-02-06 (Thursday) | 18,311 | EUR 2,197,320 | EUR 2,197,320 | 0 | EUR 12,818 | EUR 120 | EUR 119.3 |
| 2025-02-05 (Wednesday) | 18,311 | EUR 2,184,502 | EUR 2,184,502 | 0 | EUR 32,959 | EUR 119.3 | EUR 117.5 |
| 2025-02-04 (Tuesday) | 18,311 | EUR 2,151,543 | EUR 2,151,543 | 0 | EUR 23,805 | EUR 117.5 | EUR 116.2 |
| 2025-02-03 (Monday) | 18,311 | EUR 2,127,738 | EUR 2,127,738 | 0 | EUR 5,493 | EUR 116.2 | EUR 115.9 |
| 2025-01-31 (Friday) | 18,311 | EUR 2,122,245 | EUR 2,122,245 | -358 | EUR -56,427 | EUR 115.9 | EUR 116.7 |
| 2025-01-30 (Thursday) | 18,669 | EUR 2,178,672 | EUR 2,178,672 | 0 | EUR 20,536 | EUR 116.7 | EUR 115.6 |
| 2025-01-29 (Wednesday) | 18,669 | EUR 2,158,136 | EUR 2,158,136 | 0 | EUR 3,733 | EUR 115.6 | EUR 115.4 |
| 2025-01-28 (Tuesday) | 18,669 | EUR 2,154,403 | EUR 2,154,403 | 0 | EUR 31,738 | EUR 115.4 | EUR 113.7 |
| 2025-01-27 (Monday) | 18,669 | EUR 2,122,665 | EUR 2,122,665 | 358 | EUR 46,198 | EUR 113.7 | EUR 113.4 |
| 2025-01-24 (Friday) | 18,311 | EUR 2,076,467 | EUR 2,076,467 | 0 | EUR 20,142 | EUR 113.4 | EUR 112.3 |
| 2025-01-23 (Thursday) | 18,311 | EUR 2,056,325 | EUR 2,056,325 | 0 | EUR -12,818 | EUR 112.3 | EUR 113 |
| 2025-01-22 (Wednesday) | 18,311 | EUR 2,069,143 | EUR 2,069,143 | ||||
| 2025-01-21 (Tuesday) | 18,311 | EUR 1,997,730 | EUR 1,997,730 | ||||
| 2025-01-20 (Monday) | 18,311 | EUR 1,986,744 | EUR 1,986,744 | ||||
| 2025-01-17 (Friday) | 18,311 | EUR 1,799,971 | EUR 1,799,971 | ||||
| 2025-01-16 (Thursday) | 18,311 | EUR 1,801,802 | EUR 1,801,802 | ||||
| 2025-01-15 (Wednesday) | 18,311 | EUR 1,797,225 | EUR 1,797,225 | ||||
| 2025-01-14 (Tuesday) | 18,311 | EUR 1,720,318 | EUR 1,720,318 | ||||
| 2025-01-13 (Monday) | 18,311 | EUR 1,732,221 | EUR 1,732,221 | ||||
| 2025-01-10 (Friday) | 18,311 | EUR 1,792,647 | EUR 1,792,647 | ||||
| 2025-01-09 (Thursday) | 18,311 | EUR 1,764,265 | EUR 1,764,265 | ||||
| 2025-01-09 (Thursday) | 18,311 | EUR 1,764,265 | EUR 1,764,265 | ||||
| 2025-01-09 (Thursday) | 18,311 | EUR 1,764,265 | EUR 1,764,265 | ||||
| 2025-01-08 (Wednesday) | 18,311 | EUR 1,760,603 | EUR 1,760,603 | ||||
| 2025-01-08 (Wednesday) | 18,311 | EUR 1,760,603 | EUR 1,760,603 | ||||
| 2025-01-08 (Wednesday) | 18,311 | EUR 1,760,603 | EUR 1,760,603 | ||||
| 2025-01-02 (Thursday) | 18,670 | EUR 1,766,182 | EUR 1,766,182 | 0 | EUR 18,670 | EUR 94.6 | EUR 93.6 |
| 2024-12-30 (Monday) | 18,670 | EUR 1,747,512 | EUR 1,747,512 | -1,101 | EUR -259,245 | EUR 93.6 | EUR 101.5 |
| 2024-12-06 (Friday) | 19,771 | EUR 2,006,757 | EUR 2,006,757 | 0 | EUR 9,886 | EUR 101.5 | EUR 101 |
| 2024-12-05 (Thursday) | 19,771 | EUR 1,996,871 | EUR 1,996,871 | 0 | EUR -29,657 | EUR 101 | EUR 102.5 |
| 2024-12-04 (Wednesday) | 19,771 | EUR 2,026,528 | EUR 2,026,528 | 0 | EUR 70,188 | EUR 102.5 | EUR 98.95 |
| 2024-12-03 (Tuesday) | 19,771 | EUR 1,956,340 | EUR 1,956,340 | 0 | EUR 6,919 | EUR 98.95 | EUR 98.6 |
| 2024-12-02 (Monday) | 19,771 | EUR 1,949,421 | EUR 1,949,421 | 0 | EUR 7,909 | EUR 98.6 | EUR 98.2 |
| 2024-11-29 (Friday) | 19,771 | EUR 1,941,512 | EUR 1,941,512 | 0 | EUR 28,668 | EUR 98.2 | EUR 96.75 |
| 2024-11-28 (Thursday) | 19,771 | EUR 1,912,844 | EUR 1,912,844 | 0 | EUR -4,943 | EUR 96.75 | EUR 97 |
| 2024-11-27 (Wednesday) | 19,771 | EUR 1,917,787 | EUR 1,917,787 | 0 | EUR -29,657 | EUR 97 | EUR 98.5 |
| 2024-11-26 (Tuesday) | 19,771 | EUR 1,947,444 | EUR 1,947,444 | 0 | EUR -6,919 | EUR 98.5 | EUR 98.85 |
| 2024-11-25 (Monday) | 19,771 | EUR 1,954,363 | EUR 1,954,363 | 0 | EUR -20,760 | EUR 98.85 | EUR 99.9 |
| 2024-11-22 (Friday) | 19,771 | EUR 1,975,123 | EUR 1,975,123 | 0 | EUR 17,794 | EUR 99.9 | EUR 99 |
| 2024-11-21 (Thursday) | 19,771 | EUR 1,957,329 | EUR 1,957,329 | 0 | EUR -16,805 | EUR 99 | EUR 99.85 |
| 2024-11-20 (Wednesday) | 19,771 | EUR 1,974,134 | EUR 1,974,134 | -367 | EUR -18,521 | EUR 99.85 | EUR 98.95 |
| 2024-11-19 (Tuesday) | 20,138 | EUR 1,992,655 | EUR 1,992,655 | 0 | EUR -1,007 | EUR 98.95 | EUR 99 |
| 2024-11-18 (Monday) | 20,138 | EUR 1,993,662 | EUR 1,993,662 | 0 | EUR -78,538 | EUR 99 | EUR 102.9 |
| 2024-11-12 (Tuesday) | 20,138 | EUR 2,072,200 | EUR 2,072,200 | 0 | EUR -30,207 | EUR 102.9 | EUR 104.4 |
| 2024-11-08 (Friday) | 20,138 | EUR 2,102,407 | EUR 2,102,407 | 0 | EUR -8,055 | EUR 104.4 | EUR 104.8 |
| 2024-11-07 (Thursday) | 20,138 | EUR 2,110,462 | EUR 2,110,462 | 0 | EUR 98,676 | EUR 104.8 | EUR 99.9 |
| 2024-11-06 (Wednesday) | 20,138 | EUR 2,011,786 | EUR 2,011,786 | 0 | EUR 12,083 | EUR 99.9 | EUR 99.3 |
| 2024-11-05 (Tuesday) | 20,138 | EUR 1,999,703 | EUR 1,999,703 | 0 | EUR 26,179 | EUR 99.3 | EUR 98 |
| 2024-11-04 (Monday) | 20,138 | EUR 1,973,524 | EUR 1,973,524 | 0 | EUR -37,255 | EUR 98 | EUR 99.85 |
| 2024-11-01 (Friday) | 20,138 | EUR 2,010,779 | EUR 2,010,779 | 0 | EUR 8,055 | EUR 99.85 | EUR 99.45 |
| 2024-10-31 (Thursday) | 20,138 | EUR 2,002,724 | EUR 2,002,724 | 0 | EUR -27,186 | EUR 99.45 | EUR 100.8 |
| 2024-10-30 (Wednesday) | 20,138 | EUR 2,029,910 | EUR 2,029,910 | 0 | EUR -22,152 | EUR 100.8 | EUR 101.9 |
| 2024-10-29 (Tuesday) | 20,138 | EUR 2,052,062 | EUR 2,052,062 | 0 | EUR 2,014 | EUR 101.9 | EUR 101.8 |
| 2024-10-28 (Monday) | 20,138 | EUR 2,050,048 | EUR 2,050,048 | 0 | EUR -2,014 | EUR 101.8 | EUR 101.9 |
| 2024-10-25 (Friday) | 20,138 | EUR 2,052,062 | EUR 2,052,062 | 0 | EUR 24,165 | EUR 101.9 | EUR 100.7 |
| 2024-10-24 (Thursday) | 20,138 | EUR 2,027,897 | EUR 2,027,897 | 0 | EUR -12,082 | EUR 100.7 | EUR 101.3 |
| 2024-10-23 (Wednesday) | 20,138 | EUR 2,039,979 | EUR 2,039,979 | 367 | EUR 29,268 | EUR 101.3 | EUR 101.7 |
| 2024-10-22 (Tuesday) | 19,771 | EUR 2,010,711 | EUR 2,010,711 | 0 | EUR 23,725 | EUR 101.7 | EUR 100.5 |
| 2024-10-21 (Monday) | 19,771 | EUR 1,986,986 | EUR 1,986,986 | 734 | EUR 54,730 | EUR 100.5 | EUR 101.5 |
| 2024-10-18 (Friday) | 19,037 | EUR 1,932,256 | EUR 1,932,256 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-14 | SELL | -100 | 105.800* | 108.64 Profit of 10,864 on sale | |||
| 2025-04-11 | SELL | -4,879 | 101.900* | 108.71 Profit of 530,417 on sale | |||
| 2025-04-09 | BUY | 3,444 | 97.700* | 108.92 | |||
| 2025-04-08 | BUY | 1,152 | 100.200* | 109.02 | |||
| 2025-04-07 | BUY | 1,152 | 95.850* | 109.18 | |||
| 2025-04-04 | BUY | 1,152 | 98.650* | 109.31 | |||
| 2025-04-02 | BUY | 864 | 108.300* | 109.32 | |||
| 2025-03-21 | SELL | -3,476 | 111.600* | 109.10 Profit of 379,248 on sale | |||
| 2025-03-13 | SELL | -359 | 110.800* | 108.65 Profit of 39,006 on sale | |||
| 2025-03-06 | SELL | -359 | 118.100* | 108.34 Profit of 38,894 on sale | |||
| 2025-01-31 | SELL | -358 | 115.900* | 102.13 Profit of 36,562 on sale | |||
| 2025-01-27 | BUY | 358 | 113.700* | 100.62 | |||
| 2024-12-30 | SELL | -1,101 | 93.600* | 100.25 Profit of 110,375 on sale | |||
| 2024-11-20 | SELL | -367 | 99.850* | 100.95 Profit of 37,050 on sale | |||
| 2024-10-23 | BUY | 367 | 101.300* | 101.10 | |||
| 2024-10-21 | BUY | 734 | 100.500* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.