| Stock Name / Fund | iShares STOXX Europe 600 Travel & Leisure UCITS ETF DE |
| Issuer | Blackrock |
| Entity holding fund | iShares (DE) I Investmentaktiengesellschaft mit Teilgesellschaftsvermögen |
| Entity Type | |
| Entity LEI | 5493004TVG427SHXN945 |
| ETF Ticker | EXV9(EUR) F |
| ETF Ticker | EXV9.DE(EUR) CXE |
| Stock Name | Ryanair Holdings PLC |
| Ticker | RYA.IR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IE00BYTBXV33 |
| LEI | 635400BR2ROC1FVEBQ56 |
Show aggregate RYA.IR holdings
| Date | Number of RYA.IR Shares Held | Base Market Value of RYA.IR Shares | Local Market Value of RYA.IR Shares | Change in RYA.IR Shares Held | Change in RYA.IR Base Value | Current Price per RYA.IR Share Held | Previous Price per RYA.IR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 488,868 | EUR 14,480,270 | EUR 14,480,270 | 0 | EUR 83,107 | EUR 29.62 | EUR 29.45 |
| 2025-12-17 (Wednesday) | 488,868 | EUR 14,397,163 | EUR 14,397,163 | 0 | EUR -34,220 | EUR 29.45 | EUR 29.52 |
| 2025-12-16 (Tuesday) | 488,868 | EUR 14,431,383 | EUR 14,431,383 | 0 | EUR -43,998 | EUR 29.52 | EUR 29.61 |
| 2025-12-15 (Monday) | 488,868 | EUR 14,475,381 | EUR 14,475,381 | 0 | EUR -19,555 | EUR 29.61 | EUR 29.65 |
| 2025-12-12 (Friday) | 488,868 | EUR 14,494,936 | EUR 14,494,936 | 0 | EUR 283,543 | EUR 29.65 | EUR 29.07 |
| 2025-12-11 (Thursday) | 488,868 | EUR 14,211,393 | EUR 14,211,393 | 0 | EUR 425,315 | EUR 29.07 | EUR 28.2 |
| 2025-12-10 (Wednesday) | 488,868 | EUR 13,786,078 | EUR 13,786,078 | 0 | EUR 34,221 | EUR 28.2 | EUR 28.13 |
| 2025-12-09 (Tuesday) | 488,868 | EUR 13,751,857 | EUR 13,751,857 | 0 | EUR -78,219 | EUR 28.13 | EUR 28.29 |
| 2025-12-08 (Monday) | 488,868 | EUR 13,830,076 | EUR 13,830,076 | 0 | EUR 166,215 | EUR 28.29 | EUR 27.95 |
| 2025-12-05 (Friday) | 488,868 | EUR 13,663,861 | EUR 13,663,861 | 0 | EUR 136,883 | EUR 27.95 | EUR 27.67 |
| 2025-12-04 (Thursday) | 488,868 | EUR 13,526,978 | EUR 13,526,978 | 0 | EUR -24,443 | EUR 27.67 | EUR 27.72 |
| 2025-12-03 (Wednesday) | 488,868 | EUR 13,551,421 | EUR 13,551,421 | 0 | EUR 9,777 | EUR 27.72 | EUR 27.7 |
| 2025-12-02 (Tuesday) | 488,868 | EUR 13,541,644 | EUR 13,541,644 | 0 | EUR -185,769 | EUR 27.7 | EUR 28.08 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | SELL | -9,540 | 26.850 | 25.680 | 25.797 | EUR -246,103 | 21.99 Loss of -36,358 on sale |
| 2025-10-14 | SELL | -2,910 | 25.200 | 25.270 | 25.263 | EUR -73,515 | 21.37 Loss of -11,323 on sale |
| 2025-07-25 | SELL | -9,645 | 25.240 | 25.250 | 25.249 | EUR -243,527 | 21.00 Loss of -40,977 on sale |
| 2025-07-14 | SELL | -11,852 | 23.780 | 24.050 | 24.023 | EUR -284,721 | 20.84 Loss of -37,701 on sale |
| 2025-06-25 | SELL | -9,871 | 23.840 | 24.260 | 24.218 | EUR -239,056 | 20.57 Loss of -36,054 on sale |
| 2025-06-20 | BUY | 165,445 | 23.100 | 23.470 | 23.433 | EUR 3,876,873 | 20.50 |
| 2025-06-13 | BUY | 6,870 | 23.280 | 23.280 | 23.280 | EUR 159,934 | 20.40 |
| 2025-06-05 | BUY | 1,925 | 23.860 | 23.860 | 23.860 | EUR 45,931 | 20.21 |
| 2025-05-21 | BUY | 3,022 | 23.850 | 24.120 | 24.093 | EUR 72,809 | 19.88 |
| 2025-03-21 | BUY | 1,275 | 20.520 | 20.920 | 20.880 | EUR 26,622 | 19.54 |
| 2024-12-30 | SELL | -47,059 | 19.110 | 19.200 | 19.191 | EUR -903,109 | 18.36 Loss of -38,954 on sale |
| 2024-11-21 | SELL | -7,353 | 18.235 | 18.655 | 18.613 | EUR -136,861 | 18.16 Loss of -3,344 on sale |
| 2024-10-28 | SELL | -7,351 | 17.975 | 18.180 | 18.160 | EUR -133,490 | 17.71 Loss of -3,297 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy