| Stock Name / Fund | iShares STOXX Europe 600 Health Care UCITS ETF (DE) |
| Issuer | Blackrock |
| Entity holding fund | iShares (DE) I Investmentaktiengesellschaft mit Teilgesellschaftsvermögen |
| Entity Type | |
| Entity LEI | 5493004TVG427SHXN945 |
| ETF Ticker | EXV4(EUR) F |
| ETF Ticker | EXV4.DE(EUR) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate SECT-B.ST holdings
| Date | Number of SECT-B.ST Shares Held | Base Market Value of SECT-B.ST Shares | Local Market Value of SECT-B.ST Shares | Change in SECT-B.ST Shares Held | Change in SECT-B.ST Base Value | Current Price per SECT-B.ST Share Held | Previous Price per SECT-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 57,078 | SEK 1,504,737 | SEK 1,504,737 | 0 | SEK 22,508 | SEK 26.3628 | SEK 25.9685 |
| 2025-04-28 (Monday) | 57,078 | SEK 1,482,229 | SEK 1,482,229 | 0 | SEK 26,348 | SEK 25.9685 | SEK 25.5069 |
| 2025-04-25 (Friday) | 57,078 | SEK 1,455,881 | SEK 1,455,881 | 0 | SEK 17,100 | SEK 25.5069 | SEK 25.2073 |
| 2025-04-24 (Thursday) | 57,078 | SEK 1,438,781 | SEK 1,438,781 | 0 | SEK -2,407 | SEK 25.2073 | SEK 25.2494 |
| 2025-04-23 (Wednesday) | 57,078 | SEK 1,441,188 | SEK 1,441,188 | 0 | SEK 23,539 | SEK 25.2494 | SEK 24.837 |
| 2025-04-22 (Tuesday) | 57,078 | SEK 1,417,649 | SEK 1,417,649 | 0 | SEK -10,475 | SEK 24.837 | SEK 25.0206 |
| 2025-04-21 (Monday) | 57,078 | SEK 1,428,124 | SEK 1,428,124 | 0 | SEK -4,753 | SEK 25.0206 | SEK 25.1038 |
| 2025-04-18 (Friday) | 57,078 | SEK 1,432,877 | SEK 1,432,877 | 0 | SEK 0 | SEK 25.1038 | SEK 25.1038 |
| 2025-04-17 (Thursday) | 57,078 | SEK 1,432,877 | SEK 1,432,877 | 0 | SEK 25,611 | SEK 25.1038 | SEK 24.6551 |
| 2025-04-16 (Wednesday) | 57,078 | SEK 1,407,266 | SEK 1,407,266 | 0 | SEK 44,382 | SEK 24.6551 | SEK 23.8776 |
| 2025-04-15 (Tuesday) | 57,078 | SEK 1,362,884 | SEK 1,362,884 | 0 | SEK 42,727 | SEK 23.8776 | SEK 23.129 |
| 2025-04-14 (Monday) | 57,078 | SEK 1,320,157 | SEK 1,320,157 | 0 | SEK 38,147 | SEK 23.129 | SEK 22.4607 |
| 2025-04-11 (Friday) | 57,078 | SEK 1,282,010 | SEK 1,282,010 | 0 | SEK -8,846 | SEK 22.4607 | SEK 22.6156 |
| 2025-04-10 (Thursday) | 57,078 | SEK 1,290,856 | SEK 1,290,856 | 0 | SEK 64,833 | SEK 22.6156 | SEK 21.4798 |
| 2025-04-09 (Wednesday) | 57,078 | SEK 1,226,023 | SEK 1,226,023 | 526 | SEK -43,110 | SEK 21.4798 | SEK 22.4419 |
| 2025-04-08 (Tuesday) | 56,552 | SEK 1,269,133 | SEK 1,269,133 | 0 | SEK 55,002 | SEK 22.4419 | SEK 21.4693 |
| 2025-04-07 (Monday) | 56,552 | SEK 1,214,131 | SEK 1,214,131 | 0 | SEK -24,738 | SEK 21.4693 | SEK 21.9067 |
| 2025-04-04 (Friday) | 56,552 | SEK 1,238,869 | SEK 1,238,869 | 0 | SEK -85,982 | SEK 21.9067 | SEK 23.4271 |
| 2025-04-02 (Wednesday) | 56,552 | SEK 1,324,851 | SEK 1,324,851 | 0 | SEK 16,210 | SEK 23.4271 | SEK 23.1405 |
| 2025-04-01 (Tuesday) | 56,552 | SEK 1,308,641 | SEK 1,308,641 | 0 | SEK 61,192 | SEK 23.1405 | SEK 22.0584 |
| 2025-03-31 (Monday) | 56,552 | SEK 1,247,449 | SEK 1,247,449 | 0 | SEK -45,133 | SEK 22.0584 | SEK 22.8565 |
| 2025-03-28 (Friday) | 56,552 | SEK 1,292,582 | SEK 1,292,582 | 0 | SEK -428 | SEK 22.8565 | SEK 22.8641 |
| 2025-03-27 (Thursday) | 56,552 | SEK 1,293,010 | SEK 1,293,010 | 0 | SEK -5,121 | SEK 22.8641 | SEK 22.9546 |
| 2025-03-26 (Wednesday) | 56,552 | SEK 1,298,131 | SEK 1,298,131 | 0 | SEK -25,315 | SEK 22.9546 | SEK 23.4023 |
| 2025-03-25 (Tuesday) | 56,552 | SEK 1,323,446 | SEK 1,323,446 | 0 | SEK 2,165 | SEK 23.4023 | SEK 23.364 |
| 2025-03-24 (Monday) | 56,552 | SEK 1,321,281 | SEK 1,321,281 | 0 | SEK 9,032 | SEK 23.364 | SEK 23.2043 |
| 2025-03-21 (Friday) | 56,552 | SEK 1,312,249 | SEK 1,312,249 | -1,651 | SEK -33,926 | SEK 23.2043 | SEK 23.129 |
| 2025-03-20 (Thursday) | 58,203 | SEK 1,346,175 | SEK 1,346,175 | 0 | SEK 27,462 | SEK 23.129 | SEK 22.6571 |
| 2025-03-19 (Wednesday) | 58,203 | SEK 1,318,713 | SEK 1,318,713 | 0 | SEK -17,673 | SEK 22.6571 | SEK 22.9608 |
| 2025-03-18 (Tuesday) | 58,203 | SEK 1,336,386 | SEK 1,336,386 | 0 | SEK 17,250 | SEK 22.9608 | SEK 22.6644 |
| 2025-03-17 (Monday) | 58,203 | SEK 1,319,136 | SEK 1,319,136 | 0 | SEK 22,743 | SEK 22.6644 | SEK 22.2736 |
| 2025-03-14 (Friday) | 58,203 | SEK 1,296,393 | SEK 1,296,393 | 0 | SEK 132,340 | SEK 22.2736 | SEK 19.9999 |
| 2025-03-13 (Thursday) | 58,203 | SEK 1,164,053 | SEK 1,164,053 | 0 | SEK -14,509 | SEK 19.9999 | SEK 20.2492 |
| 2025-03-12 (Wednesday) | 58,203 | SEK 1,178,562 | SEK 1,178,562 | 0 | SEK 8,340 | SEK 20.2492 | SEK 20.1059 |
| 2025-03-11 (Tuesday) | 58,203 | SEK 1,170,222 | SEK 1,170,222 | 0 | SEK -14,420 | SEK 20.1059 | SEK 20.3536 |
| 2025-03-10 (Monday) | 58,203 | SEK 1,184,642 | SEK 1,184,642 | 0 | SEK -41,187 | SEK 20.3536 | SEK 21.0613 |
| 2025-03-07 (Friday) | 58,203 | SEK 1,225,829 | SEK 1,225,829 | 0 | SEK 11,804 | SEK 21.0613 | SEK 20.8585 |
| 2025-03-06 (Thursday) | 58,203 | SEK 1,214,025 | SEK 1,214,025 | 0 | SEK -11,801 | SEK 20.8585 | SEK 21.0612 |
| 2025-03-05 (Wednesday) | 58,203 | SEK 1,225,826 | SEK 1,225,826 | 0 | SEK 22,164 | SEK 21.0612 | SEK 20.6804 |
| 2025-03-04 (Tuesday) | 58,203 | SEK 1,203,662 | SEK 1,203,662 | 0 | SEK -53,186 | SEK 20.6804 | SEK 21.5942 |
| 2025-03-03 (Monday) | 58,203 | SEK 1,256,848 | SEK 1,256,848 | 0 | SEK 24,182 | SEK 21.5942 | SEK 21.1787 |
| 2025-02-28 (Friday) | 58,203 | SEK 1,232,666 | SEK 1,232,666 | 0 | SEK 9,752 | SEK 21.1787 | SEK 21.0112 |
| 2025-02-27 (Thursday) | 58,203 | SEK 1,222,914 | SEK 1,222,914 | 0 | SEK -6,383 | SEK 21.0112 | SEK 21.1209 |
| 2025-02-26 (Wednesday) | 58,203 | SEK 1,229,297 | SEK 1,229,297 | 0 | SEK 1,392 | SEK 21.1209 | SEK 21.0969 |
| 2025-02-25 (Tuesday) | 58,203 | SEK 1,227,905 | SEK 1,227,905 | 0 | SEK -25,913 | SEK 21.0969 | SEK 21.5422 |
| 2025-02-24 (Monday) | 58,203 | SEK 1,253,818 | SEK 1,253,818 | 0 | SEK -19,254 | SEK 21.5422 | SEK 21.873 |
| 2025-02-21 (Friday) | 58,203 | SEK 1,273,072 | SEK 1,273,072 | 0 | SEK -23,571 | SEK 21.873 | SEK 22.2779 |
| 2025-02-20 (Thursday) | 58,203 | SEK 1,296,643 | SEK 1,296,643 | 0 | SEK -24,838 | SEK 22.2779 | SEK 22.7047 |
| 2025-02-19 (Wednesday) | 58,203 | SEK 1,321,481 | SEK 1,321,481 | 0 | SEK -29,203 | SEK 22.7047 | SEK 23.2064 |
| 2025-02-18 (Tuesday) | 58,203 | SEK 1,350,684 | SEK 1,350,684 | 0 | SEK 10,011 | SEK 23.2064 | SEK 23.0344 |
| 2025-02-17 (Monday) | 58,203 | SEK 1,340,673 | SEK 1,340,673 | 0 | SEK 10,133 | SEK 23.0344 | SEK 22.8603 |
| 2025-02-14 (Friday) | 58,203 | SEK 1,330,540 | SEK 1,330,540 | 0 | SEK 1,839 | SEK 22.8603 | SEK 22.8287 |
| 2025-02-13 (Thursday) | 58,203 | SEK 1,328,701 | SEK 1,328,701 | 0 | SEK 48,348 | SEK 22.8287 | SEK 21.9981 |
| 2025-02-12 (Wednesday) | 58,203 | SEK 1,280,353 | SEK 1,280,353 | 795 | SEK -5,014 | SEK 21.9981 | SEK 22.39 |
| 2025-02-11 (Tuesday) | 57,408 | SEK 1,285,367 | SEK 1,285,367 | 0 | SEK -2,766 | SEK 22.39 | SEK 22.4382 |
| 2025-02-10 (Monday) | 57,408 | SEK 1,288,133 | SEK 1,288,133 | 0 | SEK 7,603 | SEK 22.4382 | SEK 22.3058 |
| 2025-02-07 (Friday) | 57,408 | SEK 1,280,530 | SEK 1,280,530 | 0 | SEK -29,484 | SEK 22.3058 | SEK 22.8194 |
| 2025-02-06 (Thursday) | 57,408 | SEK 1,310,014 | SEK 1,310,014 | 0 | SEK 4,467 | SEK 22.8194 | SEK 22.7416 |
| 2025-02-05 (Wednesday) | 57,408 | SEK 1,305,547 | SEK 1,305,547 | 0 | SEK 43,677 | SEK 22.7416 | SEK 21.9807 |
| 2025-02-04 (Tuesday) | 57,408 | SEK 1,261,870 | SEK 1,261,870 | 0 | SEK -7,793 | SEK 21.9807 | SEK 22.1165 |
| 2025-02-03 (Monday) | 57,408 | SEK 1,269,663 | SEK 1,269,663 | 0 | SEK 1,336 | SEK 22.1165 | SEK 22.0932 |
| 2025-01-31 (Friday) | 57,408 | SEK 1,268,327 | SEK 1,268,327 | 0 | SEK 14,165 | SEK 22.0932 | SEK 21.8465 |
| 2025-01-30 (Thursday) | 57,408 | SEK 1,254,162 | SEK 1,254,162 | 0 | SEK -1,961 | SEK 21.8465 | SEK 21.8806 |
| 2025-01-29 (Wednesday) | 57,408 | SEK 1,256,123 | SEK 1,256,123 | 0 | SEK 15,035 | SEK 21.8806 | SEK 21.6187 |
| 2025-01-28 (Tuesday) | 57,408 | SEK 1,241,088 | SEK 1,241,088 | 0 | SEK 12,684 | SEK 21.6187 | SEK 21.3978 |
| 2025-01-27 (Monday) | 57,408 | SEK 1,228,404 | SEK 1,228,404 | 0 | SEK -17,857 | SEK 21.3978 | SEK 21.7088 |
| 2025-01-24 (Friday) | 57,408 | SEK 1,246,261 | SEK 1,246,261 | 0 | SEK -3,709 | SEK 21.7088 | SEK 21.7734 |
| 2025-01-23 (Thursday) | 57,408 | SEK 1,249,970 | SEK 1,249,970 | 0 | SEK 10,574 | SEK 21.7734 | SEK 21.5893 |
| 2025-01-22 (Wednesday) | 57,408 | SEK 1,239,396 | SEK 1,239,396 | ||||
| 2025-01-21 (Tuesday) | 57,408 | SEK 1,254,923 | SEK 1,254,923 | ||||
| 2025-01-20 (Monday) | 57,408 | SEK 1,237,045 | SEK 1,237,045 | ||||
| 2025-01-17 (Friday) | 57,408 | SEK 1,249,834 | SEK 1,249,834 | ||||
| 2025-01-16 (Thursday) | 57,408 | SEK 1,267,317 | SEK 1,267,317 | ||||
| 2025-01-15 (Wednesday) | 57,408 | SEK 1,270,450 | SEK 1,270,450 | ||||
| 2025-01-14 (Tuesday) | 57,408 | SEK 1,240,955 | SEK 1,240,955 | ||||
| 2025-01-13 (Monday) | 57,408 | SEK 1,250,794 | SEK 1,250,794 | ||||
| 2025-01-10 (Friday) | 57,408 | SEK 1,319,702 | SEK 1,319,702 | ||||
| 2025-01-09 (Thursday) | 57,408 | SEK 1,315,403 | SEK 1,315,403 | ||||
| 2025-01-09 (Thursday) | 57,408 | SEK 1,315,403 | SEK 1,315,403 | ||||
| 2025-01-09 (Thursday) | 57,408 | SEK 1,315,403 | SEK 1,315,403 | ||||
| 2025-01-08 (Wednesday) | 57,408 | SEK 1,337,942 | SEK 1,337,942 | ||||
| 2025-01-08 (Wednesday) | 57,408 | SEK 1,337,942 | SEK 1,337,942 | ||||
| 2025-01-08 (Wednesday) | 57,408 | SEK 1,337,942 | SEK 1,337,942 | ||||
| 2024-12-31 (Tuesday) | 57,408 | SEK 1,388,098 | SEK 1,388,098 | ||||
| 2024-12-27 (Friday) | 57,408 | SEK 1,386,303 | SEK 1,386,303 | ||||
| 2024-12-26 (Thursday) | 57,408 | SEK 1,371,141 | SEK 1,371,141 | ||||
| 2024-12-24 (Tuesday) | 57,408 | SEK 1,367,184 | SEK 1,367,184 | ||||
| 2024-12-23 (Monday) | 57,408 | SEK 1,374,368 | SEK 1,374,368 | ||||
| 2024-12-20 (Friday) | 57,408 | SEK 1,366,667 | SEK 1,366,667 | ||||
| 2024-12-19 (Thursday) | 60,509 | SEK 1,440,567 | SEK 1,440,567 | ||||
| 2024-12-18 (Wednesday) | 60,509 | SEK 1,445,089 | SEK 1,445,089 | ||||
| 2024-12-17 (Tuesday) | 60,509 | SEK 1,431,595 | SEK 1,431,595 | ||||
| 2024-12-16 (Monday) | 60,509 | SEK 1,410,407 | SEK 1,410,407 | ||||
| 2024-12-13 (Friday) | 60,509 | SEK 1,435,336 | SEK 1,435,336 | ||||
| 2024-12-11 (Wednesday) | 60,509 | SEK 1,453,964 | SEK 1,453,964 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | BUY | 526 | 21.480* | 22.05 | |||
| 2025-03-21 | SELL | -1,651 | 23.204* | 21.84 Profit of 36,060 on sale | |||
| 2025-02-12 | BUY | 795 | 21.998* | 22.08 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.