| Stock Name / Fund | iShares STOXX Europe 600 Health Care UCITS ETF (DE) |
| Issuer | Blackrock |
| Entity holding fund | iShares (DE) I Investmentaktiengesellschaft mit Teilgesellschaftsvermögen |
| Entity Type | |
| Entity LEI | 5493004TVG427SHXN945 |
| ETF Ticker | EXV4(EUR) F |
| ETF Ticker | EXV4.DE(EUR) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate SOBI.ST holdings
| Date | Number of SOBI.ST Shares Held | Base Market Value of SOBI.ST Shares | Local Market Value of SOBI.ST Shares | Change in SOBI.ST Shares Held | Change in SOBI.ST Base Value | Current Price per SOBI.ST Share Held | Previous Price per SOBI.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 92,921 | SEK 2,475,071 | SEK 2,475,071 | 0 | SEK 104,507 | SEK 26.6363 | SEK 25.5116 |
| 2025-04-28 (Monday) | 92,921 | SEK 2,370,564 | SEK 2,370,564 | 0 | SEK 27,450 | SEK 25.5116 | SEK 25.2162 |
| 2025-04-25 (Friday) | 92,921 | SEK 2,343,114 | SEK 2,343,114 | 0 | SEK -5,981 | SEK 25.2162 | SEK 25.2806 |
| 2025-04-24 (Thursday) | 92,921 | SEK 2,349,095 | SEK 2,349,095 | 0 | SEK -12,421 | SEK 25.2806 | SEK 25.4142 |
| 2025-04-23 (Wednesday) | 92,921 | SEK 2,361,516 | SEK 2,361,516 | 0 | SEK 104,655 | SEK 25.4142 | SEK 24.288 |
| 2025-04-22 (Tuesday) | 92,921 | SEK 2,256,861 | SEK 2,256,861 | 0 | SEK 31,758 | SEK 24.288 | SEK 23.9462 |
| 2025-04-21 (Monday) | 92,921 | SEK 2,225,103 | SEK 2,225,103 | 0 | SEK -7,404 | SEK 23.9462 | SEK 24.0259 |
| 2025-04-18 (Friday) | 92,921 | SEK 2,232,507 | SEK 2,232,507 | 0 | SEK 0 | SEK 24.0259 | SEK 24.0259 |
| 2025-04-17 (Thursday) | 92,921 | SEK 2,232,507 | SEK 2,232,507 | 0 | SEK 41,715 | SEK 24.0259 | SEK 23.5769 |
| 2025-04-16 (Wednesday) | 92,921 | SEK 2,190,792 | SEK 2,190,792 | 0 | SEK -36,296 | SEK 23.5769 | SEK 23.9675 |
| 2025-04-15 (Tuesday) | 92,921 | SEK 2,227,088 | SEK 2,227,088 | 0 | SEK 22,249 | SEK 23.9675 | SEK 23.7281 |
| 2025-04-14 (Monday) | 92,921 | SEK 2,204,839 | SEK 2,204,839 | 0 | SEK 101,220 | SEK 23.7281 | SEK 22.6388 |
| 2025-04-11 (Friday) | 92,921 | SEK 2,103,619 | SEK 2,103,619 | 0 | SEK -14,756 | SEK 22.6388 | SEK 22.7976 |
| 2025-04-10 (Thursday) | 92,921 | SEK 2,118,375 | SEK 2,118,375 | 0 | SEK 52,067 | SEK 22.7976 | SEK 22.2373 |
| 2025-04-09 (Wednesday) | 92,921 | SEK 2,066,308 | SEK 2,066,308 | 828 | SEK -174,065 | SEK 22.2373 | SEK 24.3273 |
| 2025-04-08 (Tuesday) | 92,093 | SEK 2,240,373 | SEK 2,240,373 | 0 | SEK 41,463 | SEK 24.3273 | SEK 23.8771 |
| 2025-04-07 (Monday) | 92,093 | SEK 2,198,910 | SEK 2,198,910 | 0 | SEK -91,760 | SEK 23.8771 | SEK 24.8734 |
| 2025-04-04 (Friday) | 92,093 | SEK 2,290,670 | SEK 2,290,670 | 0 | SEK -133,169 | SEK 24.8734 | SEK 26.3195 |
| 2025-04-02 (Wednesday) | 92,093 | SEK 2,423,839 | SEK 2,423,839 | 1,364 | SEK 21,992 | SEK 26.3195 | SEK 26.4728 |
| 2025-04-01 (Tuesday) | 90,729 | SEK 2,401,847 | SEK 2,401,847 | 0 | SEK -1,267 | SEK 26.4728 | SEK 26.4867 |
| 2025-03-31 (Monday) | 90,729 | SEK 2,403,114 | SEK 2,403,114 | 0 | SEK -44,288 | SEK 26.4867 | SEK 26.9749 |
| 2025-03-28 (Friday) | 90,729 | SEK 2,447,402 | SEK 2,447,402 | 0 | SEK -12,059 | SEK 26.9749 | SEK 27.1078 |
| 2025-03-27 (Thursday) | 90,729 | SEK 2,459,461 | SEK 2,459,461 | 0 | SEK 45,498 | SEK 27.1078 | SEK 26.6063 |
| 2025-03-26 (Wednesday) | 90,729 | SEK 2,413,963 | SEK 2,413,963 | 0 | SEK -11,191 | SEK 26.6063 | SEK 26.7296 |
| 2025-03-25 (Tuesday) | 90,729 | SEK 2,425,154 | SEK 2,425,154 | 0 | SEK 25,327 | SEK 26.7296 | SEK 26.4505 |
| 2025-03-24 (Monday) | 90,729 | SEK 2,399,827 | SEK 2,399,827 | 0 | SEK -4,812 | SEK 26.4505 | SEK 26.5035 |
| 2025-03-21 (Friday) | 90,729 | SEK 2,404,639 | SEK 2,404,639 | 0 | SEK -21,173 | SEK 26.5035 | SEK 26.7369 |
| 2025-03-20 (Thursday) | 90,729 | SEK 2,425,812 | SEK 2,425,812 | 0 | SEK 10,877 | SEK 26.7369 | SEK 26.617 |
| 2025-03-19 (Wednesday) | 90,729 | SEK 2,414,935 | SEK 2,414,935 | 0 | SEK 40,740 | SEK 26.617 | SEK 26.168 |
| 2025-03-18 (Tuesday) | 90,729 | SEK 2,374,195 | SEK 2,374,195 | 0 | SEK 8,337 | SEK 26.168 | SEK 26.0761 |
| 2025-03-17 (Monday) | 90,729 | SEK 2,365,858 | SEK 2,365,858 | 0 | SEK -37,778 | SEK 26.0761 | SEK 26.4925 |
| 2025-03-14 (Friday) | 90,729 | SEK 2,403,636 | SEK 2,403,636 | 0 | SEK 54,743 | SEK 26.4925 | SEK 25.8891 |
| 2025-03-13 (Thursday) | 90,729 | SEK 2,348,893 | SEK 2,348,893 | 0 | SEK 33,717 | SEK 25.8891 | SEK 25.5175 |
| 2025-03-12 (Wednesday) | 90,729 | SEK 2,315,176 | SEK 2,315,176 | 0 | SEK -21,571 | SEK 25.5175 | SEK 25.7552 |
| 2025-03-11 (Tuesday) | 90,729 | SEK 2,336,747 | SEK 2,336,747 | 0 | SEK -119,407 | SEK 25.7552 | SEK 27.0713 |
| 2025-03-10 (Monday) | 90,729 | SEK 2,456,154 | SEK 2,456,154 | 0 | SEK 12,900 | SEK 27.0713 | SEK 26.9291 |
| 2025-03-07 (Friday) | 90,729 | SEK 2,443,254 | SEK 2,443,254 | 0 | SEK -49,204 | SEK 26.9291 | SEK 27.4715 |
| 2025-03-06 (Thursday) | 90,729 | SEK 2,492,458 | SEK 2,492,458 | 0 | SEK -61,389 | SEK 27.4715 | SEK 28.1481 |
| 2025-03-05 (Wednesday) | 90,729 | SEK 2,553,847 | SEK 2,553,847 | 0 | SEK -49,282 | SEK 28.1481 | SEK 28.6913 |
| 2025-03-04 (Tuesday) | 90,729 | SEK 2,603,129 | SEK 2,603,129 | 0 | SEK -24,456 | SEK 28.6913 | SEK 28.9608 |
| 2025-03-03 (Monday) | 90,729 | SEK 2,627,585 | SEK 2,627,585 | 0 | SEK 62,843 | SEK 28.9608 | SEK 28.2682 |
| 2025-02-28 (Friday) | 90,729 | SEK 2,564,742 | SEK 2,564,742 | 0 | SEK 37,585 | SEK 28.2682 | SEK 27.8539 |
| 2025-02-27 (Thursday) | 90,729 | SEK 2,527,157 | SEK 2,527,157 | 0 | SEK -20,829 | SEK 27.8539 | SEK 28.0835 |
| 2025-02-26 (Wednesday) | 90,729 | SEK 2,547,986 | SEK 2,547,986 | 0 | SEK 1,821 | SEK 28.0835 | SEK 28.0634 |
| 2025-02-25 (Tuesday) | 90,729 | SEK 2,546,165 | SEK 2,546,165 | 0 | SEK 13,370 | SEK 28.0634 | SEK 27.916 |
| 2025-02-24 (Monday) | 90,729 | SEK 2,532,795 | SEK 2,532,795 | 0 | SEK -15,865 | SEK 27.916 | SEK 28.0909 |
| 2025-02-21 (Friday) | 90,729 | SEK 2,548,660 | SEK 2,548,660 | 0 | SEK -17,935 | SEK 28.0909 | SEK 28.2886 |
| 2025-02-20 (Thursday) | 90,729 | SEK 2,566,595 | SEK 2,566,595 | 0 | SEK 19,394 | SEK 28.2886 | SEK 28.0748 |
| 2025-02-19 (Wednesday) | 90,729 | SEK 2,547,201 | SEK 2,547,201 | 0 | SEK -35,455 | SEK 28.0748 | SEK 28.4656 |
| 2025-02-18 (Tuesday) | 90,729 | SEK 2,582,656 | SEK 2,582,656 | 0 | SEK 26,907 | SEK 28.4656 | SEK 28.169 |
| 2025-02-17 (Monday) | 90,729 | SEK 2,555,749 | SEK 2,555,749 | 0 | SEK 58,279 | SEK 28.169 | SEK 27.5267 |
| 2025-02-14 (Friday) | 90,729 | SEK 2,497,470 | SEK 2,497,470 | 0 | SEK -112,027 | SEK 27.5267 | SEK 28.7614 |
| 2025-02-13 (Thursday) | 90,729 | SEK 2,609,497 | SEK 2,609,497 | 0 | SEK 35,589 | SEK 28.7614 | SEK 28.3692 |
| 2025-02-12 (Wednesday) | 90,729 | SEK 2,573,908 | SEK 2,573,908 | 1,206 | SEK 25,069 | SEK 28.3692 | SEK 28.4713 |
| 2025-02-11 (Tuesday) | 89,523 | SEK 2,548,839 | SEK 2,548,839 | 0 | SEK -4,841 | SEK 28.4713 | SEK 28.5254 |
| 2025-02-10 (Monday) | 89,523 | SEK 2,553,680 | SEK 2,553,680 | 0 | SEK 10,540 | SEK 28.5254 | SEK 28.4077 |
| 2025-02-07 (Friday) | 89,523 | SEK 2,543,140 | SEK 2,543,140 | 0 | SEK -73,047 | SEK 28.4077 | SEK 29.2236 |
| 2025-02-06 (Thursday) | 89,523 | SEK 2,616,187 | SEK 2,616,187 | 0 | SEK 31,154 | SEK 29.2236 | SEK 28.8756 |
| 2025-02-05 (Wednesday) | 89,523 | SEK 2,585,033 | SEK 2,585,033 | 0 | SEK 4,310 | SEK 28.8756 | SEK 28.8275 |
| 2025-02-04 (Tuesday) | 89,523 | SEK 2,580,723 | SEK 2,580,723 | 0 | SEK 7,981 | SEK 28.8275 | SEK 28.7383 |
| 2025-02-03 (Monday) | 89,523 | SEK 2,572,742 | SEK 2,572,742 | 0 | SEK -42,069 | SEK 28.7383 | SEK 29.2083 |
| 2025-01-31 (Friday) | 89,523 | SEK 2,614,811 | SEK 2,614,811 | 0 | SEK -36,038 | SEK 29.2083 | SEK 29.6108 |
| 2025-01-30 (Thursday) | 89,523 | SEK 2,650,849 | SEK 2,650,849 | 0 | SEK -21,334 | SEK 29.6108 | SEK 29.8491 |
| 2025-01-29 (Wednesday) | 89,523 | SEK 2,672,183 | SEK 2,672,183 | 0 | SEK 32,930 | SEK 29.8491 | SEK 29.4813 |
| 2025-01-28 (Tuesday) | 89,523 | SEK 2,639,253 | SEK 2,639,253 | 0 | SEK 35,230 | SEK 29.4813 | SEK 29.0878 |
| 2025-01-27 (Monday) | 89,523 | SEK 2,604,023 | SEK 2,604,023 | 0 | SEK 12,770 | SEK 29.0878 | SEK 28.9451 |
| 2025-01-24 (Friday) | 89,523 | SEK 2,591,253 | SEK 2,591,253 | 0 | SEK -32,703 | SEK 28.9451 | SEK 29.3104 |
| 2025-01-23 (Thursday) | 89,523 | SEK 2,623,956 | SEK 2,623,956 | 0 | SEK -2,971 | SEK 29.3104 | SEK 29.3436 |
| 2025-01-22 (Wednesday) | 89,523 | SEK 2,626,927 | SEK 2,626,927 | ||||
| 2025-01-21 (Tuesday) | 89,523 | SEK 2,651,954 | SEK 2,651,954 | ||||
| 2025-01-20 (Monday) | 89,523 | SEK 2,588,203 | SEK 2,588,203 | ||||
| 2025-01-17 (Friday) | 89,523 | SEK 2,579,450 | SEK 2,579,450 | ||||
| 2025-01-16 (Thursday) | 89,523 | SEK 2,573,175 | SEK 2,573,175 | ||||
| 2025-01-15 (Wednesday) | 89,523 | SEK 2,507,859 | SEK 2,507,859 | ||||
| 2025-01-14 (Tuesday) | 89,523 | SEK 2,499,347 | SEK 2,499,347 | ||||
| 2025-01-13 (Monday) | 89,523 | SEK 2,492,424 | SEK 2,492,424 | ||||
| 2025-01-10 (Friday) | 89,523 | SEK 2,439,185 | SEK 2,439,185 | ||||
| 2025-01-09 (Thursday) | 89,523 | SEK 2,493,462 | SEK 2,493,462 | ||||
| 2025-01-09 (Thursday) | 89,523 | SEK 2,493,462 | SEK 2,493,462 | ||||
| 2025-01-09 (Thursday) | 89,523 | SEK 2,493,462 | SEK 2,493,462 | ||||
| 2025-01-08 (Wednesday) | 89,523 | SEK 2,476,469 | SEK 2,476,469 | ||||
| 2025-01-08 (Wednesday) | 89,523 | SEK 2,476,469 | SEK 2,476,469 | ||||
| 2025-01-08 (Wednesday) | 89,523 | SEK 2,476,469 | SEK 2,476,469 | ||||
| 2025-01-02 (Thursday) | 91,155 | SEK 2,571,851 | SEK 2,571,851 | 0 | SEK 47,962 | SEK 28.214 | SEK 27.6879 |
| 2024-12-30 (Monday) | 91,155 | SEK 2,523,889 | SEK 2,523,889 | -408 | SEK 21,491 | SEK 27.6879 | SEK 27.3298 |
| 2024-12-20 (Friday) | 91,155 | SEK 2,465,539 | SEK 2,465,539 | ||||
| 2024-12-19 (Thursday) | 91,155 | SEK 2,437,607 | SEK 2,437,607 | ||||
| 2024-12-18 (Wednesday) | 91,155 | SEK 2,463,492 | SEK 2,463,492 | ||||
| 2024-12-06 (Friday) | 91,563 | SEK 2,502,398 | SEK 2,502,398 | 0 | SEK 39,903 | SEK 27.3298 | SEK 26.894 |
| 2024-12-05 (Thursday) | 91,563 | SEK 2,462,495 | SEK 2,462,495 | 0 | SEK 4,898 | SEK 26.894 | SEK 26.8405 |
| 2024-12-04 (Wednesday) | 91,563 | SEK 2,457,597 | SEK 2,457,597 | -409 | SEK 40,509 | SEK 26.8405 | SEK 26.2807 |
| 2024-12-03 (Tuesday) | 91,972 | SEK 2,417,088 | SEK 2,417,088 | 0 | SEK -15,842 | SEK 26.2807 | SEK 26.4529 |
| 2024-12-02 (Monday) | 91,972 | SEK 2,432,930 | SEK 2,432,930 | 0 | SEK 21,280 | SEK 26.4529 | SEK 26.2216 |
| 2024-11-29 (Friday) | 91,972 | SEK 2,411,650 | SEK 2,411,650 | 0 | SEK -27,326 | SEK 26.2216 | SEK 26.5187 |
| 2024-11-28 (Thursday) | 91,972 | SEK 2,438,976 | SEK 2,438,976 | 0 | SEK -17,065 | SEK 26.5187 | SEK 26.7042 |
| 2024-11-27 (Wednesday) | 91,972 | SEK 2,456,041 | SEK 2,456,041 | 0 | SEK 55,753 | SEK 26.7042 | SEK 26.098 |
| 2024-11-26 (Tuesday) | 91,972 | SEK 2,400,288 | SEK 2,400,288 | 0 | SEK 18,062 | SEK 26.098 | SEK 25.9016 |
| 2024-11-25 (Monday) | 91,972 | SEK 2,382,226 | SEK 2,382,226 | 0 | SEK 63,442 | SEK 25.9016 | SEK 25.2118 |
| 2024-11-22 (Friday) | 91,972 | SEK 2,318,784 | SEK 2,318,784 | 0 | SEK 13,932 | SEK 25.2118 | SEK 25.0604 |
| 2024-11-21 (Thursday) | 91,972 | SEK 2,304,852 | SEK 2,304,852 | -411 | SEK 988 | SEK 25.0604 | SEK 24.9382 |
| 2024-11-20 (Wednesday) | 92,383 | SEK 2,303,864 | SEK 2,303,864 | 0 | SEK -104,082 | SEK 24.9382 | SEK 26.0648 |
| 2024-11-19 (Tuesday) | 92,383 | SEK 2,407,946 | SEK 2,407,946 | 0 | SEK 14,362 | SEK 26.0648 | SEK 25.9094 |
| 2024-11-18 (Monday) | 92,383 | SEK 2,393,584 | SEK 2,393,584 | -2,454 | SEK -239,709 | SEK 25.9094 | SEK 27.7665 |
| 2024-11-12 (Tuesday) | 94,837 | SEK 2,633,293 | SEK 2,633,293 | 0 | SEK -20,937 | SEK 27.7665 | SEK 27.9873 |
| 2024-11-08 (Friday) | 94,837 | SEK 2,654,230 | SEK 2,654,230 | 0 | SEK -5,405 | SEK 27.9873 | SEK 28.0443 |
| 2024-11-07 (Thursday) | 94,837 | SEK 2,659,635 | SEK 2,659,635 | 0 | SEK 13,019 | SEK 28.0443 | SEK 27.907 |
| 2024-11-06 (Wednesday) | 94,837 | SEK 2,646,616 | SEK 2,646,616 | 0 | SEK -636 | SEK 27.907 | SEK 27.9137 |
| 2024-11-05 (Tuesday) | 94,837 | SEK 2,647,252 | SEK 2,647,252 | 0 | SEK -82,957 | SEK 27.9137 | SEK 28.7884 |
| 2024-11-04 (Monday) | 94,837 | SEK 2,730,209 | SEK 2,730,209 | 0 | SEK 46,170 | SEK 28.7884 | SEK 28.3016 |
| 2024-11-01 (Friday) | 94,837 | SEK 2,684,039 | SEK 2,684,039 | 0 | SEK -34,568 | SEK 28.3016 | SEK 28.6661 |
| 2024-10-31 (Thursday) | 94,837 | SEK 2,718,607 | SEK 2,718,607 | 0 | SEK -69,913 | SEK 28.6661 | SEK 29.4033 |
| 2024-10-30 (Wednesday) | 94,837 | SEK 2,788,520 | SEK 2,788,520 | -816 | SEK -83,816 | SEK 29.4033 | SEK 30.0287 |
| 2024-10-29 (Tuesday) | 95,653 | SEK 2,872,336 | SEK 2,872,336 | 0 | SEK 4,866 | SEK 30.0287 | SEK 29.9778 |
| 2024-10-28 (Monday) | 95,653 | SEK 2,867,470 | SEK 2,867,470 | 0 | SEK -26,598 | SEK 29.9778 | SEK 30.2559 |
| 2024-10-25 (Friday) | 95,653 | SEK 2,894,068 | SEK 2,894,068 | 0 | SEK 73,164 | SEK 30.2559 | SEK 29.491 |
| 2024-10-24 (Thursday) | 95,653 | SEK 2,820,904 | SEK 2,820,904 | 0 | SEK 97,870 | SEK 29.491 | SEK 28.4678 |
| 2024-10-23 (Wednesday) | 95,653 | SEK 2,723,034 | SEK 2,723,034 | 0 | SEK 43,698 | SEK 28.4678 | SEK 28.011 |
| 2024-10-22 (Tuesday) | 95,653 | SEK 2,679,336 | SEK 2,679,336 | 0 | SEK 18,125 | SEK 28.011 | SEK 27.8215 |
| 2024-10-21 (Monday) | 95,653 | SEK 2,661,211 | SEK 2,661,211 | 0 | SEK -4,603 | SEK 27.8215 | SEK 27.8696 |
| 2024-10-18 (Friday) | 95,653 | SEK 2,665,814 | SEK 2,665,814 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | BUY | 828 | 22.237* | 27.55 | |||
| 2025-04-02 | BUY | 1,364 | 26.320* | 27.68 | |||
| 2025-02-12 | BUY | 1,206 | 28.369* | 27.95 | |||
| 2024-12-30 | SELL | -408 | 27.688* | 27.46 Profit of 11,204 on sale | |||
| 2024-12-04 | SELL | -409 | 26.841* | 27.51 Profit of 11,250 on sale | |||
| 2024-11-21 | SELL | -411 | 25.060* | 28.20 Profit of 11,589 on sale | |||
| 2024-11-18 | SELL | -2,454 | 25.909* | 28.68 Profit of 70,373 on sale | |||
| 2024-10-30 | SELL | -816 | 29.403* | 29.15 Profit of 23,787 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.