| Stock Name / Fund | ISH STX 600 Tch EU |
| Issuer | Blackrock |
| Entity holding fund | iShares (DE) I Investmentaktiengesellschaft mit Teilgesellschaftsvermögen |
| Entity Type | |
| Entity LEI | 5493004TVG427SHXN945 |
| ETF Ticker | STEC.AS(EUR) Euronext Amsterdam |
| Stock Name | STMicroelectronics NV |
| Ticker | STMMI.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0000226223 |
| LEI | 213800Z8NOHIKRI42W10 |
Show aggregate STMMI.MI holdings
| Date | Number of STMMI.MI Shares Held | Base Market Value of STMMI.MI Shares | Local Market Value of STMMI.MI Shares | Change in STMMI.MI Shares Held | Change in STMMI.MI Base Value | Current Price per STMMI.MI Share Held | Previous Price per STMMI.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-03 (Tuesday) | 230,078 | EUR 5,616,204 | EUR 5,616,204 | 0 | EUR -48,316 | EUR 24.41 | EUR 24.62 |
| 2024-12-02 (Monday) | 230,078 | EUR 5,664,520 | EUR 5,664,520 | 0 | EUR 78,226 | EUR 24.62 | EUR 24.28 |
| 2024-11-29 (Friday) | 230,078 | EUR 5,586,294 | EUR 5,586,294 | 0 | EUR 117,340 | EUR 24.28 | EUR 23.77 |
| 2024-11-28 (Thursday) | 230,078 | EUR 5,468,954 | EUR 5,468,954 | 0 | EUR -23,008 | EUR 23.77 | EUR 23.87 |
| 2024-11-27 (Wednesday) | 230,078 | EUR 5,491,962 | EUR 5,491,962 | 0 | EUR -131,144 | EUR 23.87 | EUR 24.44 |
| 2024-11-26 (Tuesday) | 230,078 | EUR 5,623,106 | EUR 5,623,106 | 0 | EUR -8,053 | EUR 24.44 | EUR 24.475 |
| 2024-11-25 (Monday) | 230,078 | EUR 5,631,159 | EUR 5,631,159 | 0 | EUR 245,033 | EUR 24.475 | EUR 23.41 |
| 2024-11-22 (Friday) | 230,078 | EUR 5,386,126 | EUR 5,386,126 | 0 | EUR 73,625 | EUR 23.41 | EUR 23.09 |
| 2024-11-21 (Thursday) | 230,078 | EUR 5,312,501 | EUR 5,312,501 | 0 | EUR 31,061 | EUR 23.09 | EUR 22.955 |
| 2024-11-20 (Wednesday) | 230,078 | EUR 5,281,440 | EUR 5,281,440 | -4,208 | EUR -159,852 | EUR 22.955 | EUR 23.225 |
| 2024-11-19 (Tuesday) | 234,286 | EUR 5,441,292 | EUR 5,441,292 | 0 | EUR -101,915 | EUR 23.225 | EUR 23.66 |
| 2024-11-18 (Monday) | 234,286 | EUR 5,543,207 | EUR 5,543,207 | 0 | EUR -229,600 | EUR 23.66 | EUR 24.64 |
| 2024-11-08 (Friday) | 234,286 | EUR 5,772,807 | EUR 5,772,807 | 0 | EUR -90,200 | EUR 24.64 | EUR 25.025 |
| 2024-11-07 (Thursday) | 234,286 | EUR 5,863,007 | EUR 5,863,007 | 0 | EUR 78,486 | EUR 25.025 | EUR 24.69 |
| 2024-11-06 (Wednesday) | 234,286 | EUR 5,784,521 | EUR 5,784,521 | 0 | EUR 50,371 | EUR 24.69 | EUR 24.475 |
| 2024-11-05 (Tuesday) | 234,286 | EUR 5,734,150 | EUR 5,734,150 | 0 | EUR 87,857 | EUR 24.475 | EUR 24.1 |
| 2024-11-04 (Monday) | 234,286 | EUR 5,646,293 | EUR 5,646,293 | 0 | EUR -178,057 | EUR 24.1 | EUR 24.86 |
| 2024-11-01 (Friday) | 234,286 | EUR 5,824,350 | EUR 5,824,350 | 0 | EUR -39,829 | EUR 24.86 | EUR 25.03 |
| 2024-10-31 (Thursday) | 234,286 | EUR 5,864,179 | EUR 5,864,179 | 0 | EUR -169,857 | EUR 25.03 | EUR 25.755 |
| 2024-10-30 (Wednesday) | 234,286 | EUR 6,034,036 | EUR 6,034,036 | 0 | EUR -223,743 | EUR 25.755 | EUR 26.71 |
| 2024-10-29 (Tuesday) | 234,286 | EUR 6,257,779 | EUR 6,257,779 | 0 | EUR 98,400 | EUR 26.71 | EUR 26.29 |
| 2024-10-28 (Monday) | 234,286 | EUR 6,159,379 | EUR 6,159,379 | 0 | EUR 25,772 | EUR 26.29 | EUR 26.18 |
| 2024-10-25 (Friday) | 234,286 | EUR 6,133,607 | EUR 6,133,607 | 0 | EUR 33,971 | EUR 26.18 | EUR 26.035 |
| 2024-10-24 (Thursday) | 234,286 | EUR 6,099,636 | EUR 6,099,636 | 0 | EUR 1,171 | EUR 26.035 | EUR 26.03 |
| 2024-10-23 (Wednesday) | 234,286 | EUR 6,098,465 | EUR 6,098,465 | 4,205 | EUR 216,444 | EUR 26.03 | EUR 25.565 |
| 2024-10-22 (Tuesday) | 230,081 | EUR 5,882,021 | EUR 5,882,021 | 0 | EUR 103,537 | EUR 25.565 | EUR 25.115 |
| 2024-10-21 (Monday) | 230,081 | EUR 5,778,484 | EUR 5,778,484 | 8,408 | EUR 100,330 | EUR 25.115 | EUR 25.615 |
| 2024-10-18 (Friday) | 221,673 | EUR 5,678,154 | EUR 5,678,154 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | SELL | -4,208 | 22.955* | 25.14 Profit of 105,790 on sale | |||
| 2024-10-23 | BUY | 4,205 | 26.030* | 25.34 | |||
| 2024-10-21 | BUY | 8,408 | 25.115* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.