| Stock Name / Fund | iShares Europe Equity Enhanced Active UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUEE(USD) Euronext Amsterdam |
| Stock Name | Amplifon SpA |
| Ticker | AMP.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0004056880 |
| LEI | ZYXJDNVM2JI3VBM8G556 |
Show aggregate AMP.MI holdings
| Date | Number of AMP.MI Shares Held | Base Market Value of AMP.MI Shares | Local Market Value of AMP.MI Shares | Change in AMP.MI Shares Held | Change in AMP.MI Base Value | Current Price per AMP.MI Share Held | Previous Price per AMP.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 2,364 | EUR 32,942 | EUR 32,942 | 21 | EUR 199 | EUR 13.9349 | EUR 13.9748 |
| 2025-12-12 (Friday) | 2,343 | EUR 32,743 | EUR 32,743 | 108 | EUR 2,135 | EUR 13.9748 | EUR 13.6949 |
| 2025-12-11 (Thursday) | 2,235 | EUR 30,608 | EUR 30,608 | 12 | EUR 720 | EUR 13.6949 | EUR 13.4449 |
| 2025-12-10 (Wednesday) | 2,223 | EUR 29,888 | EUR 29,888 | 33 | EUR 575 | EUR 13.4449 | EUR 13.3849 |
| 2025-12-09 (Tuesday) | 2,190 | EUR 29,313 | EUR 29,313 | 81 | EUR 789 | EUR 13.3849 | EUR 13.5249 |
| 2025-12-08 (Monday) | 2,109 | EUR 28,524 | EUR 28,524 | 0 | EUR -759 | EUR 13.5249 | EUR 13.8848 |
| 2025-12-05 (Friday) | 2,109 | EUR 29,283 | EUR 29,283 | -10,858 | EUR -144,734 | EUR 13.8848 | EUR 13.42 |
| 2025-12-04 (Thursday) | 12,967 | EUR 174,017 | EUR 174,017 | 0 | EUR 2,723 | EUR 13.42 | EUR 13.21 |
| 2025-12-03 (Wednesday) | 12,967 | EUR 171,294 | EUR 171,294 | 34 | EUR 708 | EUR 13.21 | EUR 13.19 |
| 2025-12-02 (Tuesday) | 12,933 | EUR 170,586 | EUR 170,586 | 51 | EUR -1,131 | EUR 13.19 | EUR 13.33 |
| 2025-12-01 (Monday) | 12,882 | EUR 171,717 | EUR 171,717 | 0 | EUR 1,159 | EUR 13.33 | EUR 13.24 |
| 2025-11-28 (Friday) | 12,882 | EUR 170,558 | EUR 170,558 | -4,347 | EUR -59,191 | EUR 13.24 | EUR 13.335 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 21 | 14.135 | 13.850 | 13.879 | EUR 291 | 19.59 |
| 2025-12-12 | BUY | 108 | 14.055 | 13.630 | 13.673 | EUR 1,477 | 19.62 |
| 2025-12-11 | BUY | 12 | 13.845 | 13.430 | 13.472 | EUR 162 | 19.65 |
| 2025-12-10 | BUY | 33 | 13.575 | 13.315 | 13.341 | EUR 440 | 19.68 |
| 2025-12-09 | BUY | 81 | 13.555 | 13.225 | 13.258 | EUR 1,074 | 19.71 |
| 2025-12-05 | SELL | -10,858 | 13.960 | 13.295 | 13.362 | EUR -145,079 | 19.77 Profit of 69,567 on sale |
| 2025-12-03 | BUY | 34 | 13.420 | 13.175 | 13.200 | EUR 449 | 19.83 |
| 2025-12-02 | BUY | 51 | 13.365 | 13.120 | 13.144 | EUR 670 | 19.86 |
| 2025-11-28 | SELL | -4,347 | 13.365 | 13.230 | 13.243 | EUR -57,569 | 19.93 Profit of 29,069 on sale |
| 2025-11-27 | BUY | 374 | 13.375 | 13.160 | 13.181 | EUR 4,930 | 19.96 |
| 2025-11-26 | BUY | 66 | 13.470 | 13.160 | 13.191 | EUR 871 | 20.00 |
| 2025-11-14 | BUY | 2,803 | 14.090 | 13.530 | 13.586 | EUR 38,082 | 20.28 |
| 2025-11-13 | BUY | 76 | 14.480 | 14.060 | 14.102 | EUR 1,072 | 20.31 |
| 2025-11-11 | BUY | 76 | 14.535 | 14.090 | 14.135 | EUR 1,074 | 20.38 |
| 2025-11-03 | BUY | 361 | 14.765 | 14.485 | 14.513 | EUR 5,239 | 20.58 |
| 2025-10-30 | BUY | 114 | 15.075 | 14.030 | 14.134 | EUR 1,611 | 20.64 |
| 2025-10-29 | BUY | 95 | 14.990 | 15.365 | 15.327 | EUR 1,456 | 20.67 |
| 2025-10-27 | BUY | 361 | 15.430 | 15.790 | 15.754 | EUR 5,687 | 20.73 |
| 2025-10-24 | BUY | 76 | 15.645 | 15.800 | 15.785 | EUR 1,200 | 20.76 |
| 2025-10-21 | BUY | 76 | 15.610 | 15.610 | 15.610 | EUR 1,186 | 20.85 |
| 2025-10-17 | BUY | 1,292 | 14.575 | 14.705 | 14.692 | EUR 18,982 | 20.92 |
| 2025-10-16 | BUY | 494 | 14.800 | 14.800 | 14.800 | EUR 7,311 | 20.96 |
| 2025-10-15 | BUY | 76 | 14.600 | 14.660 | 14.654 | EUR 1,114 | 21.00 |
| 2025-10-14 | BUY | 380 | 14.225 | 14.730 | 14.679 | EUR 5,578 | 21.04 |
| 2025-07-15 | BUY | 13 | 19.620 | 19.860 | 19.836 | EUR 258 | 21.67 |
| 2025-07-03 | BUY | 27 | 20.270 | 20.480 | 20.459 | EUR 552 | 21.76 |
| 2025-06-17 | BUY | 6 | 20.580 | 21.050 | 21.003 | EUR 126 | 21.86 |
| 2025-06-12 | BUY | 9 | 21.320 | 21.380 | 21.374 | EUR 192 | 21.87 |
| 2025-06-10 | BUY | 5 | 21.070 | 21.080 | 21.079 | EUR 105 | 21.88 |
| 2025-06-04 | SELL | -2 | 20.770 | 20.780 | 20.779 | EUR -42 | 21.92 Profit of 2 on sale |
| 2025-05-30 | SELL | -3,382 | 20.230 | 20.690 | 20.644 | EUR -69,818 | 21.97 Profit of 4,472 on sale |
| 2025-05-15 | BUY | 440 | 19.655 | 20.110 | 20.065 | EUR 8,828 | 22.21 |
| 2025-05-09 | SELL | -20 | 18.700 | 19.670 | 19.573 | EUR -391 | 22.31 Profit of 55 on sale |
| 2025-05-06 | BUY | 10 | 18.540 | 18.875 | 18.842 | EUR 188 | 22.42 |
| 2025-04-17 | BUY | 1,380 | 16.210 | 16.895 | 16.827 | EUR 23,221 | 23.25 |
| 2025-04-16 | BUY | 90 | 16.360 | 16.660 | 16.630 | EUR 1,497 | 23.33 |
| 2025-04-15 | BUY | 100 | 16.750 | 17.505 | 17.429 | EUR 1,743 | 23.41 |
| 2025-04-14 | BUY | 340 | 17.560 | 18.195 | 18.131 | EUR 6,165 | 23.47 |
| 2025-04-11 | BUY | 20 | 17.840 | 17.935 | 17.925 | EUR 359 | 23.54 |
| 2025-04-10 | BUY | 50 | 17.760 | 18.715 | 18.620 | EUR 931 | 23.61 |
| 2025-04-09 | BUY | 20 | 17.100 | 17.685 | 17.626 | EUR 353 | 23.69 |
| 2025-04-08 | BUY | 10 | 17.835 | 17.935 | 17.925 | EUR 179 | 23.76 |
| 2025-04-07 | BUY | 190 | 17.330 | 18.215 | 18.127 | EUR 3,444 | 23.84 |
| 2025-04-04 | BUY | 490 | 18.510 | 19.035 | 18.982 | EUR 9,301 | 23.91 |
| 2025-03-28 | BUY | 170 | 19.235 | 19.750 | 19.699 | EUR 3,349 | 24.18 |
| 2025-03-27 | BUY | 290 | 19.550 | 19.550 | 19.550 | EUR 5,669 | 24.24 |
| 2025-03-26 | BUY | 80 | 19.500 | 19.590 | 19.581 | EUR 1,566 | 24.31 |
| 2025-03-21 | SELL | -209 | 19.450 | 19.835 | 19.796 | EUR -4,137 | 24.51 Profit of 986 on sale |
| 2025-02-18 | BUY | 19 | 25.660 | 26.330 | 26.263 | EUR 499 | 25.47 |
| 2025-02-07 | BUY | 38 | 26.100 | 26.440 | 26.406 | EUR 1,003 | 25.28 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy