| Stock Name / Fund | iShares Europe Equity Enhanced Active UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUEE(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate CARL-B.CO holdings
| Date | Number of CARL-B.CO Shares Held | Base Market Value of CARL-B.CO Shares | Local Market Value of CARL-B.CO Shares | Change in CARL-B.CO Shares Held | Change in CARL-B.CO Base Value | Current Price per CARL-B.CO Share Held | Previous Price per CARL-B.CO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 4,782 | DKK 508,468 | DKK 508,468 | 24 | DKK 11,967 | DKK 106.33 | DKK 104.351 |
| 2025-11-10 (Monday) | 4,758 | DKK 496,501 | DKK 496,501 | 0 | DKK -3,099 | DKK 104.351 | DKK 105.002 |
| 2025-11-07 (Friday) | 4,758 | DKK 499,600 | DKK 499,600 | -2,462 | DKK -259,558 | DKK 105.002 | DKK 105.147 |
| 2025-11-06 (Thursday) | 7,220 | DKK 759,158 | DKK 759,158 | 0 | DKK 5,704 | DKK 105.147 | DKK 104.357 |
| 2025-11-05 (Wednesday) | 7,220 | DKK 753,454 | DKK 753,454 | 0 | DKK 6,020 | DKK 104.357 | DKK 103.523 |
| 2025-11-04 (Tuesday) | 7,220 | DKK 747,434 | DKK 747,434 | 0 | DKK 4,645 | DKK 103.523 | DKK 102.879 |
| 2025-11-03 (Monday) | 7,220 | DKK 742,789 | DKK 742,789 | 190 | DKK 25,776 | DKK 102.879 | DKK 101.993 |
| 2025-10-31 (Friday) | 7,030 | DKK 717,013 | DKK 717,013 | 0 | DKK -6,069 | DKK 101.993 | DKK 102.857 |
| 2025-10-30 (Thursday) | 7,030 | DKK 723,082 | DKK 723,082 | 60 | DKK -5,385 | DKK 102.857 | DKK 104.515 |
| 2025-10-29 (Wednesday) | 6,970 | DKK 728,467 | DKK 728,467 | 50 | DKK 3,550 | DKK 104.515 | DKK 104.757 |
| 2025-10-28 (Tuesday) | 6,920 | DKK 724,917 | DKK 724,917 | 0 | DKK 993 | DKK 104.757 | DKK 104.613 |
| 2025-10-27 (Monday) | 6,920 | DKK 723,924 | DKK 723,924 | 190 | DKK 13,422 | DKK 104.613 | DKK 105.572 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 24 | 796.800 | 779.600 | 781.320 | 18,752 | 109.85 |
| 2025-11-07 | SELL | -2,462 | 789.200 | 776.600 | 777.860 | -1,915,091 | 109.97 Loss of -1,644,341 on sale |
| 2025-11-03 | BUY | 190 | 774.400 | 756.400 | 758.200 | 144,058 | 110.27 |
| 2025-10-30 | BUY | 60 | 785.200 | 766.200 | 768.100 | 46,086 | 110.47 |
| 2025-10-29 | BUY | 50 | 780.600 | 786.200 | 785.640 | 39,282 | 110.55 |
| 2025-10-27 | BUY | 190 | 781.400 | 788.000 | 787.340 | 149,595 | 110.71 |
| 2025-10-24 | BUY | 40 | 788.600 | 791.200 | 790.940 | 31,638 | 110.78 |
| 2025-10-21 | BUY | 40 | 796.400 | 797.000 | 796.940 | 31,878 | 110.95 |
| 2025-10-17 | BUY | 680 | 793.800 | 798.200 | 797.760 | 542,477 | 111.09 |
| 2025-10-16 | BUY | 260 | 779.200 | 779.200 | 779.200 | 202,592 | 111.19 |
| 2025-10-15 | BUY | 40 | 761.000 | 769.000 | 768.200 | 30,728 | 111.33 |
| 2025-10-14 | BUY | 200 | 752.800 | 763.000 | 761.980 | 152,396 | 111.49 |
| 2025-04-09 | SELL | -150 | 807.600 | 831.200 | 828.840 | -124,326 | 112.16 Loss of -107,502 on sale |
| 2025-04-08 | BUY | 1 | 840.000 | 848.800 | 847.920 | 848 | 112.15 |
| 2025-04-07 | BUY | 19 | 821.800 | 844.000 | 841.780 | 15,994 | 112.20 |
| 2025-04-04 | BUY | 49 | 861.400 | 895.000 | 891.640 | 43,690 | 112.12 |
| 2025-03-07 | SELL | -35 | 907.600 | 911.000 | 910.660 | -31,873 | 110.25 Loss of -28,014 on sale |
| 2025-02-28 | SELL | -37 | 901.400 | 911.800 | 910.760 | -33,698 | 108.23 Loss of -29,694 on sale |
| 2025-02-21 | SELL | -92 | 880.000 | 886.000 | 885.400 | -81,457 | 105.55 Loss of -71,746 on sale |
| 2025-02-18 | BUY | 11 | 854.400 | 855.400 | 855.300 | 9,408 | 104.11 |
| 2025-02-14 | SELL | -72 | 858.600 | 861.400 | 861.120 | -62,001 | 102.85 Loss of -54,596 on sale |
| 2025-02-07 | BUY | 28 | 795.200 | 800.000 | 799.520 | 22,387 | 99.99 |
| 2025-01-31 | BUY | 35 | 754.600 | 760.600 | 760.000 | 26,600 | 98.91 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.