| Stock Name / Fund | iShares Europe Equity Enhanced Active UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUEE(USD) Euronext Amsterdam |
| Stock Name | D'ieteren Group |
| Ticker | DIE.BR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | BE0974259880 |
| LEI | 549300DV5KJ23OKVTW34 |
Show aggregate DIE.BR holdings
| Date | Number of DIE.BR Shares Held | Base Market Value of DIE.BR Shares | Local Market Value of DIE.BR Shares | Change in DIE.BR Shares Held | Change in DIE.BR Base Value | Current Price per DIE.BR Share Held | Previous Price per DIE.BR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-06 (Thursday) | 206 | EUR 30,344 | EUR 30,344 | 0 | EUR -886 | EUR 147.301 | EUR 151.602 |
| 2025-11-05 (Wednesday) | 206 | EUR 31,230 | EUR 31,230 | 0 | EUR -700 | EUR 151.602 | EUR 155 |
| 2025-11-04 (Tuesday) | 206 | EUR 31,930 | EUR 31,930 | 0 | EUR -474 | EUR 155 | EUR 157.301 |
| 2025-11-03 (Monday) | 206 | EUR 32,404 | EUR 32,404 | 0 | EUR -247 | EUR 157.301 | EUR 158.5 |
| 2025-10-31 (Friday) | 206 | EUR 32,651 | EUR 32,651 | -931 | EUR -146,085 | EUR 158.5 | EUR 157.2 |
| 2025-10-30 (Thursday) | 1,137 | EUR 178,736 | EUR 178,736 | 12 | EUR 2,336 | EUR 157.2 | EUR 156.8 |
| 2025-10-29 (Wednesday) | 1,125 | EUR 176,400 | EUR 176,400 | 10 | EUR -2,112 | EUR 156.8 | EUR 160.1 |
| 2025-10-28 (Tuesday) | 1,115 | EUR 178,512 | EUR 178,512 | 0 | EUR -669 | EUR 160.1 | EUR 160.7 |
| 2025-10-27 (Monday) | 1,115 | EUR 179,181 | EUR 179,181 | 38 | EUR 5,676 | EUR 160.7 | EUR 161.1 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | SELL | -931 | 159.000 | 156.800 | 157.020 | EUR -146,186 | 173.28 Profit of 15,135 on sale |
| 2025-10-30 | BUY | 12 | 158.900 | 155.600 | 155.930 | EUR 1,871 | 173.45 |
| 2025-10-29 | BUY | 10 | 156.800 | 160.500 | 160.130 | EUR 1,601 | 173.64 |
| 2025-10-27 | BUY | 38 | 160.700 | 161.700 | 161.600 | EUR 6,141 | 173.94 |
| 2025-10-24 | SELL | -905 | 161.100 | 161.400 | 161.370 | EUR -146,040 | 174.09 Profit of 11,509 on sale |
| 2025-10-21 | BUY | 12 | 159.200 | 159.200 | 159.200 | EUR 1,910 | 174.60 |
| 2025-10-17 | BUY | 204 | 156.900 | 157.000 | 156.990 | EUR 32,026 | 175.02 |
| 2025-10-16 | BUY | 78 | 156.600 | 157.200 | 157.140 | EUR 12,257 | 175.25 |
| 2025-10-15 | BUY | 12 | 156.200 | 160.100 | 159.710 | EUR 1,917 | 175.49 |
| 2025-10-14 | BUY | 60 | 158.800 | 160.000 | 159.880 | EUR 9,593 | 175.70 |
| 2025-07-15 | BUY | 13 | 181.100 | 185.700 | 185.240 | EUR 2,408 | 177.42 |
| 2025-07-03 | BUY | 27 | 187.500 | 187.500 | 187.500 | EUR 5,063 | 176.21 |
| 2025-06-17 | BUY | 6 | 174.700 | 177.100 | 176.860 | EUR 1,061 | 176.11 |
| 2025-06-12 | BUY | 9 | 178.900 | 178.900 | 178.900 | EUR 1,610 | 176.00 |
| 2025-06-10 | BUY | 5 | 177.900 | 178.500 | 178.440 | EUR 892 | 175.89 |
| 2025-06-04 | SELL | -2 | 178.900 | 180.400 | 180.250 | EUR -360 | 175.48 Loss of -10 on sale |
| 2025-05-15 | BUY | 44 | 178.600 | 179.900 | 179.770 | EUR 7,910 | 171.80 |
| 2025-05-09 | SELL | -2 | 179.400 | 181.000 | 180.840 | EUR -362 | 170.20 Loss of -21 on sale |
| 2025-05-06 | BUY | 1 | 180.500 | 181.800 | 181.670 | EUR 182 | 168.58 |
| 2025-04-17 | BUY | 138 | 164.500 | 164.500 | 164.500 | EUR 22,701 | 161.70 |
| 2025-04-16 | BUY | 9 | 163.800 | 165.600 | 165.420 | EUR 1,489 | 161.17 |
| 2025-04-15 | BUY | 10 | 167.200 | 167.700 | 167.650 | EUR 1,676 | 159.17 |
| 2025-04-14 | BUY | 34 | 163.600 | 164.200 | 164.140 | EUR 5,581 | 156.95 |
| 2025-04-11 | BUY | 2 | 158.700 | 159.800 | 159.690 | EUR 319 | 155.20 |
| 2025-04-10 | BUY | 5 | 155.200 | 164.700 | 163.750 | EUR 819 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.