| Stock Name / Fund | iShares Europe Equity Enhanced Active UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUEE(USD) Euronext Amsterdam |
| Stock Name | LVMH Moet Hennessy Louis Vuitton SE |
| Ticker | MC.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000121014 |
| LEI | IOG4E947OATN0KJYSD45 |
| Date | Number of MC.PA Shares Held | Base Market Value of MC.PA Shares | Local Market Value of MC.PA Shares | Change in MC.PA Shares Held | Change in MC.PA Base Value | Current Price per MC.PA Share Held | Previous Price per MC.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 11,155 | EUR 6,974,106 | EUR 6,974,106 | 388 | EUR 311,486 | EUR 625.2 | EUR 618.8 |
| 2025-12-10 (Wednesday) | 10,767 | EUR 6,662,620 | EUR 6,662,620 | 143 | EUR 115,049 | EUR 618.8 | EUR 616.3 |
| 2025-12-09 (Tuesday) | 10,624 | EUR 6,547,571 | EUR 6,547,571 | 351 | EUR 124,891 | EUR 616.3 | EUR 625.2 |
| 2025-12-08 (Monday) | 10,273 | EUR 6,422,680 | EUR 6,422,680 | 0 | EUR -29,791 | EUR 625.2 | EUR 628.1 |
| 2025-12-05 (Friday) | 10,273 | EUR 6,452,471 | EUR 6,452,471 | 372 | EUR 184,148 | EUR 628.1 | EUR 633.1 |
| 2025-12-04 (Thursday) | 9,901 | EUR 6,268,323 | EUR 6,268,323 | 0 | EUR 27,723 | EUR 633.1 | EUR 630.3 |
| 2025-12-03 (Wednesday) | 9,901 | EUR 6,240,600 | EUR 6,240,600 | 26 | EUR -41,875 | EUR 630.3 | EUR 636.2 |
| 2025-12-02 (Tuesday) | 9,875 | EUR 6,282,475 | EUR 6,282,475 | 39 | EUR -39,122 | EUR 636.2 | EUR 642.7 |
| 2025-12-01 (Monday) | 9,836 | EUR 6,321,597 | EUR 6,321,597 | 0 | EUR 70,819 | EUR 642.7 | EUR 635.5 |
| 2025-11-28 (Friday) | 9,836 | EUR 6,250,778 | EUR 6,250,778 | 969 | EUR 687,622 | EUR 635.5 | EUR 627.4 |
| 2025-11-27 (Thursday) | 8,867 | EUR 5,563,156 | EUR 5,563,156 | 204 | EUR 145,316 | EUR 627.4 | EUR 625.4 |
| 2025-11-26 (Wednesday) | 8,663 | EUR 5,417,840 | EUR 5,417,840 | 36 | EUR 75,139 | EUR 625.4 | EUR 619.3 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-11 | BUY | 388 | 630.800 | 620.400 | 621.440 | EUR 241,119 | 571.50 |
| 2025-12-10 | BUY | 143 | 624.800 | 611.000 | 612.380 | EUR 87,570 | 571.27 |
| 2025-12-09 | BUY | 351 | 623.800 | 614.900 | 615.790 | EUR 216,142 | 571.06 |
| 2025-12-05 | BUY | 372 | 631.000 | 621.600 | 622.540 | EUR 231,585 | 570.52 |
| 2025-12-03 | BUY | 26 | 633.900 | 624.700 | 625.620 | EUR 16,266 | 569.92 |
| 2025-12-02 | BUY | 39 | 646.700 | 632.000 | 633.470 | EUR 24,705 | 569.59 |
| 2025-11-28 | BUY | 969 | 637.400 | 627.700 | 628.670 | EUR 609,181 | 568.90 |
| 2025-11-27 | BUY | 204 | 628.700 | 621.600 | 622.310 | EUR 126,951 | 568.61 |
| 2025-11-26 | BUY | 36 | 628.100 | 617.900 | 618.920 | EUR 22,281 | 568.32 |
| 2025-11-14 | BUY | 60 | 643.900 | 628.300 | 629.860 | EUR 37,792 | 566.13 |
| 2025-11-13 | BUY | 48 | 654.700 | 636.000 | 637.870 | EUR 30,618 | 565.76 |
| 2025-11-11 | BUY | 48 | 639.100 | 621.300 | 623.080 | EUR 29,908 | 564.97 |
| 2025-11-03 | BUY | 228 | 621.700 | 609.000 | 610.270 | EUR 139,142 | 563.47 |
| 2025-10-30 | BUY | 72 | 618.600 | 605.200 | 606.540 | EUR 43,671 | 562.94 |
| 2025-10-29 | BUY | 60 | 620.200 | 610.000 | 611.020 | EUR 36,661 | 562.63 |
| 2025-10-27 | BUY | 228 | 611.500 | 614.400 | 614.110 | EUR 140,017 | 562.06 |
| 2025-10-24 | BUY | 48 | 612.500 | 624.200 | 623.030 | EUR 29,905 | 561.77 |
| 2025-10-21 | BUY | 48 | 616.800 | 619.600 | 619.320 | EUR 29,727 | 560.76 |
| 2025-07-15 | BUY | 221 | 477.350 | 486.500 | 485.585 | EUR 107,314 | 568.35 |
| 2025-07-03 | BUY | 459 | 485.900 | 495.250 | 494.315 | EUR 226,891 | 573.07 |
| 2025-06-17 | BUY | 102 | 460.700 | 467.250 | 466.595 | EUR 47,593 | 583.14 |
| 2025-06-12 | BUY | 153 | 468.850 | 472.300 | 471.955 | EUR 72,209 | 584.93 |
| 2025-06-10 | BUY | 85 | 474.850 | 475.400 | 475.345 | EUR 40,404 | 586.72 |
| 2025-06-04 | SELL | -34 | 476.650 | 479.300 | 479.035 | EUR -16,287 | 590.46 Profit of 3,789 on sale |
| 2025-05-16 | BUY | 242 | 503.900 | 510.700 | 510.020 | EUR 123,425 | 602.86 |
| 2025-05-15 | BUY | 748 | 507.300 | 521.000 | 519.630 | EUR 388,683 | 603.75 |
| 2025-05-09 | BUY | 120 | 495.750 | 498.250 | 498.000 | EUR 59,760 | 606.89 |
| 2025-05-06 | BUY | 16 | 489.100 | 492.950 | 492.565 | EUR 7,881 | 610.46 |
| 2025-05-02 | BUY | 111 | 495.850 | 497.800 | 497.605 | EUR 55,234 | 612.81 |
| 2025-04-17 | BUY | 2,208 | 485.600 | 493.300 | 492.530 | EUR 1,087,506 | 627.94 |
| 2025-04-16 | BUY | 144 | 485.200 | 489.000 | 488.620 | EUR 70,361 | 629.58 |
| 2025-04-15 | BUY | 160 | 488.650 | 502.400 | 501.025 | EUR 80,164 | 631.22 |
| 2025-04-14 | BUY | 544 | 530.100 | 536.000 | 535.410 | EUR 291,263 | 632.41 |
| 2025-04-11 | BUY | 32 | 524.400 | 532.000 | 531.240 | EUR 17,000 | 633.69 |
| 2025-04-10 | BUY | 80 | 524.200 | 548.000 | 545.620 | EUR 43,650 | 635.01 |
| 2025-04-09 | BUY | 32 | 498.400 | 510.600 | 509.380 | EUR 16,300 | 636.68 |
| 2025-04-08 | BUY | 16 | 519.800 | 526.800 | 526.100 | EUR 8,418 | 638.12 |
| 2025-04-07 | BUY | 304 | 507.600 | 539.600 | 536.400 | EUR 163,066 | 639.75 |
| 2025-04-04 | BUY | 784 | 530.000 | 547.900 | 546.110 | EUR 428,150 | 641.14 |
| 2025-03-28 | BUY | 317 | 587.100 | 590.000 | 589.710 | EUR 186,938 | 644.55 |
| 2025-03-27 | BUY | 435 | 589.100 | 594.400 | 593.870 | EUR 258,333 | 645.30 |
| 2025-03-26 | BUY | 120 | 594.500 | 600.100 | 599.540 | EUR 71,945 | 645.99 |
| 2025-03-14 | BUY | 26 | 605.100 | 619.400 | 617.970 | EUR 16,067 | 651.08 |
| 2025-02-18 | BUY | 14 | 705.100 | 707.600 | 707.350 | EUR 9,903 | 644.34 |
| 2025-02-07 | BUY | 28 | 684.200 | 696.000 | 694.820 | EUR 19,455 | 635.49 |
| 2024-11-29 | SELL | -13 | 592.500 | 593.100 | 593.040 | EUR -7,710 | 604.51 Profit of 149 on sale |
| 2024-11-08 | SELL | -13 | 598.400 | 621.800 | 619.460 | EUR -8,053 | 616.40 Loss of -40 on sale |
| 2024-10-28 | SELL | -16 | 632.100 | 639.500 | 638.760 | EUR -10,220 | 619.26 Loss of -312 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy