| Stock Name / Fund | iShares Europe Equity Enhanced Active UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUEE(USD) Euronext Amsterdam |
| Stock Name | Nexans SA |
| Ticker | NEX.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000044448 |
| LEI | 96950015FU78G84UIV14 |
Show aggregate NEX.PA holdings
| Date | Number of NEX.PA Shares Held | Base Market Value of NEX.PA Shares | Local Market Value of NEX.PA Shares | Change in NEX.PA Shares Held | Change in NEX.PA Base Value | Current Price per NEX.PA Share Held | Previous Price per NEX.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-29 (Thursday) | 633 | EUR 83,113 | EUR 83,113 | 0 | EUR 317 | EUR 131.3 | EUR 130.799 |
| 2026-01-28 (Wednesday) | 633 | EUR 82,796 | EUR 82,796 | 0 | EUR 696 | EUR 130.799 | EUR 129.7 |
| 2026-01-27 (Tuesday) | 633 | EUR 82,100 | EUR 82,100 | 7 | EUR 1,972 | EUR 129.7 | EUR 128 |
| 2026-01-26 (Monday) | 626 | EUR 80,128 | EUR 80,128 | 0 | EUR 188 | EUR 128 | EUR 127.7 |
| 2026-01-23 (Friday) | 626 | EUR 79,940 | EUR 79,940 | 0 | EUR 688 | EUR 127.7 | EUR 126.601 |
| 2026-01-22 (Thursday) | 626 | EUR 79,252 | EUR 79,252 | 0 | EUR 1,628 | EUR 126.601 | EUR 124 |
| 2026-01-21 (Wednesday) | 626 | EUR 77,624 | EUR 77,624 | 0 | EUR 63 | EUR 124 | EUR 123.899 |
| 2026-01-20 (Tuesday) | 626 | EUR 77,561 | EUR 77,561 | 0 | EUR -814 | EUR 123.899 | EUR 125.2 |
| 2026-01-19 (Monday) | 626 | EUR 78,375 | EUR 78,375 | 0 | EUR 563 | EUR 125.2 | EUR 124.3 |
| 2026-01-16 (Friday) | 626 | EUR 77,812 | EUR 77,812 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | BUY | 7 | 130.800 | 128.500 | 128.730 | EUR 901 | 108.43 |
| 2025-02-18 | BUY | 3 | 96.050 | 96.050 | 96.050 | EUR 288 | 107.27 |
| 2025-02-07 | BUY | 73 | 92.250 | 93.700 | 93.555 | EUR 6,830 | 109.13 |
| 2024-11-08 | SELL | -38 | 119.000 | 122.300 | 121.970 | EUR -4,635 | 131.94 Profit of 379 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy