Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00000EF730
| Stock Name / Fund | iShares Europe Equity Enhanced Active UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUEE(USD) Euronext Amsterdam |
Holdings detail for SDR.L
| Stock Name | Schroders PLC |
| Ticker | SDR.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BP9LHF23 |
| LEI | 2138001YYBULX5SZ2H24 |
Show aggregate SDR.L holdings
iShares Europe Equity Enhanced Active UCITS ETF EUR (Acc) SDR.L holdings
| Date | Number of SDR.L Shares Held | Base Market Value of SDR.L Shares | Local Market Value of SDR.L Shares | Change in SDR.L Shares Held | Change in SDR.L Base Value | Current Price per SDR.L Share Held | Previous Price per SDR.L Share Held |
|---|
| 2025-11-11 (Tuesday) | 157,891 | GBP 704,070 | GBP 704,070 | 856 | GBP 8,093 | GBP 4.45922 | GBP 4.43199 |
| 2025-11-10 (Monday) | 157,035 | GBP 695,977 | GBP 695,977 | 0 | GBP 11,652 | GBP 4.43199 | GBP 4.35779 |
| 2025-11-07 (Friday) | 157,035 | GBP 684,325 | GBP 684,325 | 0 | GBP -7,499 | GBP 4.35779 | GBP 4.40554 |
| 2025-11-06 (Thursday) | 157,035 | GBP 691,824 | GBP 691,824 | 0 | GBP -1,478 | GBP 4.40554 | GBP 4.41495 |
| 2025-11-05 (Wednesday) | 157,035 | GBP 693,302 | GBP 693,302 | 0 | GBP 6,553 | GBP 4.41495 | GBP 4.37322 |
| 2025-11-04 (Tuesday) | 157,035 | GBP 686,749 | GBP 686,749 | 0 | GBP -4,360 | GBP 4.37322 | GBP 4.40099 |
| 2025-11-03 (Monday) | 157,035 | GBP 691,109 | GBP 691,109 | 4,066 | GBP 30,468 | GBP 4.40099 | GBP 4.31879 |
| 2025-10-31 (Friday) | 152,969 | GBP 660,641 | GBP 660,641 | 0 | GBP -3,767 | GBP 4.31879 | GBP 4.34342 |
| 2025-10-30 (Thursday) | 152,969 | GBP 664,408 | GBP 664,408 | 1,284 | GBP 8,327 | GBP 4.34342 | GBP 4.32529 |
| 2025-10-29 (Wednesday) | 151,685 | GBP 656,081 | GBP 656,081 | 1,070 | GBP 1,177 | GBP 4.32529 | GBP 4.3482 |
| 2025-10-28 (Tuesday) | 150,615 | GBP 654,904 | GBP 654,904 | 0 | GBP -3,791 | GBP 4.3482 | GBP 4.37337 |
| 2025-10-27 (Monday) | 150,615 | GBP 658,695 | GBP 658,695 | 4,066 | GBP 26,007 | GBP 4.37337 | GBP 4.31725 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SDR.L by Blackrock for IE00000EF730
Show aggregate share trades of SDR.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-11 | BUY | 856 | 393.592 | 388.000 | 388.559 | GBP 332,607 | 4.39 |
| 2025-11-03 | BUY | 4,066 | 387.600 | 379.840 | 380.616 | GBP 1,547,585 | 4.38 |
| 2025-10-30 | BUY | 1,284 | 383.400 | 376.600 | 377.280 | GBP 484,428 | 4.39 |
| 2025-10-29 | BUY | 1,070 | 382.200 | 378.400 | 378.780 | GBP 405,295 | 4.39 |
| 2025-10-27 | BUY | 4,066 | 382.800 | 376.800 | 377.400 | GBP 1,534,508 | 4.40 |
| 2025-10-24 | BUY | 856 | 377.400 | 369.200 | 370.020 | GBP 316,737 | 4.40 |
| 2025-10-21 | BUY | 856 | 0.000 | 0.000 | 0.000 | GBP 0 | 4.42 |
| 2025-10-17 | BUY | 14,552 | 384.400 | 368.200 | 369.820 | GBP 5,381,621 | 4.44 |
| 2025-10-16 | BUY | 5,564 | 0.000 | 0.000 | 0.000 | GBP 0 | 4.44 |
| 2025-10-15 | BUY | 856 | 0.000 | 0.000 | 0.000 | GBP 0 | 4.42 |
| 2025-10-14 | BUY | 4,280 | 0.000 | 0.000 | 0.000 | GBP 0 | 4.41 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SDR.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
Fatal error: Uncaught DivisionByZeroError: Division by zero in /var/www/liquidata/show_ticker_holding_ETFs.php:233
Stack trace:
#0 {main}
thrown in /var/www/liquidata/show_ticker_holding_ETFs.php on line 233