| Stock Name / Fund | iShares Europe Equity Enhanced Active UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUEE(USD) Euronext Amsterdam |
| Stock Name | Sage Group PLC |
| Ticker | SGE.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B8C3BL03 |
| LEI | 2138005RN5XYLTF8G138 |
| Date | Number of SGE.L Shares Held | Base Market Value of SGE.L Shares | Local Market Value of SGE.L Shares | Change in SGE.L Shares Held | Change in SGE.L Base Value | Current Price per SGE.L Share Held | Previous Price per SGE.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 107,327 | GBP 1,343,516 | GBP 1,343,516 | 476 | GBP 20,720 | GBP 12.518 | GBP 12.3798 |
| 2025-12-17 (Wednesday) | 106,851 | GBP 1,322,796 | GBP 1,322,796 | 595 | GBP 16,613 | GBP 12.3798 | GBP 12.2928 |
| 2025-12-16 (Tuesday) | 106,256 | GBP 1,306,183 | GBP 1,306,183 | 3,451 | GBP 33,060 | GBP 12.2928 | GBP 12.3839 |
| 2025-12-15 (Monday) | 102,805 | GBP 1,273,123 | GBP 1,273,123 | 833 | GBP 29,494 | GBP 12.3839 | GBP 12.1958 |
| 2025-12-12 (Friday) | 101,972 | GBP 1,243,629 | GBP 1,243,629 | 4,284 | GBP 41,370 | GBP 12.1958 | GBP 12.3071 |
| 2025-12-11 (Thursday) | 97,688 | GBP 1,202,259 | GBP 1,202,259 | 476 | GBP 9,342 | GBP 12.3071 | GBP 12.2713 |
| 2025-12-10 (Wednesday) | 97,212 | GBP 1,192,917 | GBP 1,192,917 | 1,309 | GBP 5,268 | GBP 12.2713 | GBP 12.3839 |
| 2025-12-09 (Tuesday) | 95,903 | GBP 1,187,649 | GBP 1,187,649 | 3,213 | GBP 54,551 | GBP 12.3839 | GBP 12.2246 |
| 2025-12-08 (Monday) | 92,690 | GBP 1,133,098 | GBP 1,133,098 | 0 | GBP -2,965 | GBP 12.2246 | GBP 12.2566 |
| 2025-12-05 (Friday) | 92,690 | GBP 1,136,063 | GBP 1,136,063 | 595 | GBP 12,944 | GBP 12.2566 | GBP 12.1952 |
| 2025-12-04 (Thursday) | 92,095 | GBP 1,123,119 | GBP 1,123,119 | 0 | GBP 3,955 | GBP 12.1952 | GBP 12.1523 |
| 2025-12-03 (Wednesday) | 92,095 | GBP 1,119,164 | GBP 1,119,164 | 238 | GBP 7,932 | GBP 12.1523 | GBP 12.0974 |
| 2025-12-02 (Tuesday) | 91,857 | GBP 1,111,232 | GBP 1,111,232 | 357 | GBP -8,576 | GBP 12.0974 | GBP 12.2383 |
| 2025-12-01 (Monday) | 91,500 | GBP 1,119,808 | GBP 1,119,808 | 0 | GBP -2,674 | GBP 12.2383 | GBP 12.2676 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | BUY | 476 | 1,100.000 | 1,080.500 | 1,082.450 | GBP 515,246 | 14.17 |
| 2025-12-17 | BUY | 595 | 1,089.500 | 1,076.500 | 1,077.800 | GBP 641,291 | 14.18 |
| 2025-12-16 | BUY | 3,451 | 1,088.000 | 1,075.000 | 1,076.300 | GBP 3,714,311 | 14.19 |
| 2025-12-15 | BUY | 833 | 1,102.500 | 1,072.000 | 1,075.050 | GBP 895,517 | 14.19 |
| 2025-12-12 | BUY | 4,284 | 1,085.500 | 1,067.500 | 1,069.300 | GBP 4,580,881 | 14.20 |
| 2025-12-11 | BUY | 476 | 1,077.000 | 1,054.875 | 1,057.088 | GBP 503,174 | 14.21 |
| 2025-12-10 | BUY | 1,309 | 1,077.500 | 1,054.500 | 1,056.800 | GBP 1,383,351 | 14.22 |
| 2025-12-09 | BUY | 3,213 | 1,103.500 | 1,069.500 | 1,072.900 | GBP 3,447,228 | 14.23 |
| 2025-12-05 | BUY | 595 | 1,074.500 | 1,060.000 | 1,061.450 | GBP 631,563 | 14.25 |
| 2025-12-03 | BUY | 238 | 1,071.000 | 1,060.000 | 1,061.100 | GBP 252,542 | 14.28 |
| 2025-12-02 | BUY | 357 | 1,079.000 | 1,061.000 | 1,062.800 | GBP 379,420 | 14.29 |
| 2025-11-27 | BUY | 2,023 | 1,075.500 | 1,065.000 | 1,066.050 | GBP 2,156,619 | 14.32 |
| 2025-11-26 | BUY | 357 | 1,087.500 | 1,057.000 | 1,060.050 | GBP 378,438 | 14.33 |
| 2025-11-14 | BUY | 595 | 1,094.500 | 1,074.500 | 1,076.500 | GBP 640,518 | 14.43 |
| 2025-11-13 | BUY | 476 | 1,132.000 | 1,099.500 | 1,102.750 | GBP 524,909 | 14.44 |
| 2025-11-11 | BUY | 476 | 1,134.000 | 1,109.500 | 1,111.950 | GBP 529,288 | 14.46 |
| 2025-11-03 | BUY | 2,261 | 1,171.000 | 1,155.500 | 1,157.050 | GBP 2,616,090 | 14.51 |
| 2025-10-30 | BUY | 714 | 1,155.000 | 1,132.500 | 1,134.750 | GBP 810,212 | 14.53 |
| 2025-10-29 | BUY | 595 | 1,174.000 | 1,141.500 | 1,144.750 | GBP 681,126 | 14.54 |
| 2025-10-24 | BUY | 492 | 1,180.000 | 1,161.500 | 1,163.350 | GBP 572,368 | 14.56 |
| 2025-10-21 | BUY | 492 | 0.000 | 0.000 | 0.000 | GBP 0 | 14.58 |
| 2025-10-17 | BUY | 8,364 | 1,144.500 | 1,126.000 | 1,127.850 | GBP 9,433,337 | 14.60 |
| 2025-10-16 | BUY | 3,198 | 0.000 | 0.000 | 0.000 | GBP 0 | 14.61 |
| 2025-10-15 | BUY | 492 | 0.000 | 0.000 | 0.000 | GBP 0 | 14.62 |
| 2025-10-14 | BUY | 2,460 | 0.000 | 0.000 | 0.000 | GBP 0 | 14.63 |
| 2025-10-03 | BUY | 30,028 | 1,104.000 | 1,088.500 | 1,090.050 | GBP 32,732,021 | 14.67 |
| 2025-07-15 | BUY | 546 | 1,244.000 | 1,232.500 | 1,233.650 | GBP 673,573 | 14.80 |
| 2025-07-03 | BUY | 1,134 | 1,214.500 | 1,197.500 | 1,199.200 | GBP 1,359,893 | 14.84 |
| 2025-06-17 | BUY | 252 | 1,281.000 | 1,264.500 | 1,266.150 | GBP 319,070 | 14.85 |
| 2025-06-12 | BUY | 378 | 1,273.000 | 1,253.500 | 1,255.450 | GBP 474,560 | 14.85 |
| 2025-06-10 | BUY | 210 | 1,263.640 | 1,241.500 | 1,243.714 | GBP 261,180 | 14.85 |
| 2025-06-04 | SELL | -84 | 1,245.500 | 1,231.000 | 1,232.450 | GBP -103,526 | 14.85 Loss of -102,278 on sale |
| 2025-05-15 | BUY | 1,848 | 14.608* | 14.89 | |||
| 2025-05-09 | SELL | -84 | 14.966* | 14.87 Profit of 1,249 on sale | |||
| 2025-05-06 | BUY | 42 | 14.777* | 14.88 | |||
| 2025-04-17 | BUY | 5,796 | 1,177.500 | 1,156.500 | 1,158.600 | GBP 6,715,246 | 15.00 |
| 2025-04-17 | BUY | 5,796 | 1,177.500 | 1,156.500 | 1,158.600 | GBP 6,715,246 | 15.00 |
| 2025-04-16 | BUY | 378 | 1,180.000 | 1,165.000 | 1,166.500 | GBP 440,937 | 15.02 |
| 2025-04-15 | BUY | 420 | 1,188.500 | 1,157.500 | 1,160.600 | GBP 487,452 | 15.04 |
| 2025-04-14 | BUY | 1,428 | 1,171.000 | 1,152.000 | 1,153.900 | GBP 1,647,769 | 15.06 |
| 2025-04-11 | BUY | 84 | 1,160.000 | 1,129.000 | 1,132.100 | GBP 95,096 | 15.09 |
| 2025-04-10 | BUY | 210 | 1,178.000 | 1,139.000 | 1,142.900 | GBP 240,009 | 15.12 |
| 2025-04-09 | BUY | 84 | 1,136.000 | 1,100.000 | 1,103.600 | GBP 92,702 | 15.15 |
| 2025-04-08 | BUY | 42 | 1,143.500 | 1,102.000 | 1,106.150 | GBP 46,458 | 15.18 |
| 2025-04-07 | BUY | 798 | 1,158.500 | 1,098.000 | 1,104.050 | GBP 881,032 | 15.22 |
| 2025-04-04 | BUY | 2,058 | 1,213.500 | 1,175.000 | 1,178.850 | GBP 2,426,073 | 15.24 |
| 2025-03-28 | BUY | 714 | 14.498* | 15.28 | |||
| 2025-03-27 | BUY | 1,218 | 14.464* | 15.30 | |||
| 2025-03-26 | BUY | 336 | 14.462* | 15.31 | |||
| 2025-02-18 | BUY | 42 | 1,330.500 | 1,317.424 | 1,318.732 | GBP 55,387 | 15.69 |
| 2025-02-07 | BUY | 84 | 1,330.500 | 1,318.500 | 1,319.700 | GBP 110,855 | 15.65 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-12-10 | 0 | 0 | 0 | 0.0% |
| 2025-11-19 | 0 | 0 | 0 | 0.0% |
| 2025-11-04 | 0 | 0 | 0 | 0.0% |
| 2025-10-08 | 0 | 0 | 0 | 0.0% |
| 2025-09-26 | 0 | 0 | 0 | 0.0% |
| 2025-09-17 | 0 | 0 | 0 | 0.0% |
| 2025-09-15 | 0 | 0 | 0 | 0.0% |
| 2025-09-12 | 0 | 0 | 0 | 0.0% |
| 2025-09-11 | 0 | 0 | 0 | 0.0% |
| 2025-09-02 | 0 | 0 | 0 | 0.0% |
| 2025-08-22 | 0 | 0 | 0 | 0.0% |
| 2025-08-14 | 0 | 0 | 0 | 0.0% |
| 2025-08-13 | 0 | 0 | 0 | 0.0% |
| 2025-08-11 | 0 | 0 | 0 | 0.0% |
| 2025-08-07 | 0 | 0 | 0 | 0.0% |
| 2025-08-06 | 0 | 0 | 0 | 0.0% |
| 2025-08-04 | 0 | 0 | 0 | 0.0% |
| 2025-07-30 | 0 | 0 | 0 | 0.0% |
| 2025-07-25 | 0 | 0 | 0 | 0.0% |
| 2025-07-24 | 0 | 0 | 0 | 0.0% |
| 2025-07-23 | 0 | 0 | 0 | 0.0% |
| 2025-07-23 | 0 | 0 | 0 | 0.0% |
| 2025-07-22 | 0 | 0 | 0 | 0.0% |
| 2025-07-18 | 0 | 0 | 0 | 0.0% |
| 2025-07-17 | 0 | 0 | 0 | 0.0% |
| 2025-07-16 | 0 | 0 | 0 | 0.0% |
| 2025-06-25 | 0 | 0 | 0 | 0.0% |
| 2025-06-13 | 0 | 0 | 0 | 0.0% |
| 2025-06-12 | 0 | 0 | 0 | 0.0% |
| 2025-06-02 | 0 | 0 | 0 | 0.0% |
| 2025-05-30 | 0 | 0 | 0 | 0.0% |
| 2025-05-22 | 0 | 0 | 0 | 0.0% |
| 2025-04-25 | 0 | 0 | 0 | 0.0% |
| 2025-04-11 | 0 | 0 | 0 | 0.0% |
| 2025-04-04 | 0 | 0 | 0 | 0.0% |
| 2025-03-28 | 0 | 0 | 0 | 0.0% |
| 2025-03-20 | 0 | 0 | 0 | 0.0% |
| 2025-03-14 | 0 | 0 | 0 | 0.0% |
| 2025-03-07 | 0 | 0 | 0 | 0.0% |
| 2025-02-27 | 0 | 0 | 0 | 0.0% |
| 2024-12-03 | 0 | 0 | 0 | 0.0% |
| 2024-11-08 | 0 | 0 | 0 | 0.0% |
| 2024-11-01 | 0 | 0 | 0 | 0.0% |
| 2024-10-10 | 0 | 0 | 0 | 0.0% |
| 2024-09-27 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy