| Stock Name / Fund | iShares MSCI ACWI SRI UCITS ETF USD(Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
| Stock Name | YADEA GROUP HOLDINGS LTD |
| Ticker | 1585.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1585.HK holdings
| Date | Number of 1585.HK Shares Held | Base Market Value of 1585.HK Shares | Local Market Value of 1585.HK Shares | Change in 1585.HK Shares Held | Change in 1585.HK Base Value | Current Price per 1585.HK Share Held | Previous Price per 1585.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 4,000 | HKD 6,998 | HKD 6,998 | 0 | HKD 142 | HKD 1.7495 | HKD 1.714 |
| 2025-05-07 (Wednesday) | 4,000 | HKD 6,856 | HKD 6,856 | 0 | HKD -410 | HKD 1.714 | HKD 1.8165 |
| 2025-05-06 (Tuesday) | 4,000 | HKD 7,266 | HKD 7,266 | 0 | HKD -94 | HKD 1.8165 | HKD 1.84 |
| 2025-05-05 (Monday) | 4,000 | HKD 7,360 | HKD 7,360 | 0 | HKD 0 | HKD 1.84 | HKD 1.84 |
| 2025-05-02 (Friday) | 4,000 | HKD 7,360 | HKD 7,360 | 0 | HKD 120 | HKD 1.84 | HKD 1.81 |
| 2025-05-01 (Thursday) | 4,000 | HKD 7,240 | HKD 7,240 | 0 | HKD -2 | HKD 1.81 | HKD 1.8105 |
| 2025-04-30 (Wednesday) | 4,000 | HKD 7,242 | HKD 7,242 | 0 | HKD 65 | HKD 1.8105 | HKD 1.79425 |
| 2025-04-29 (Tuesday) | 4,000 | HKD 7,177 | HKD 7,177 | 0 | HKD -115 | HKD 1.79425 | HKD 1.823 |
| 2025-04-28 (Monday) | 4,000 | HKD 7,292 | HKD 7,292 | 0 | HKD -62 | HKD 1.823 | HKD 1.8385 |
| 2025-04-25 (Friday) | 4,000 | HKD 7,354 | HKD 7,354 | 0 | HKD -29 | HKD 1.8385 | HKD 1.84575 |
| 2025-04-24 (Thursday) | 4,000 | HKD 7,383 | HKD 7,383 | 0 | HKD -51 | HKD 1.84575 | HKD 1.8585 |
| 2025-04-23 (Wednesday) | 4,000 | HKD 7,434 | HKD 7,434 | 0 | HKD 143 | HKD 1.8585 | HKD 1.82275 |
| 2025-04-22 (Tuesday) | 4,000 | HKD 7,291 | HKD 7,291 | 0 | HKD -161 | HKD 1.82275 | HKD 1.863 |
| 2025-04-21 (Monday) | 4,000 | HKD 7,452 | HKD 7,452 | 0 | HKD 2 | HKD 1.863 | HKD 1.8625 |
| 2025-04-18 (Friday) | 4,000 | HKD 7,450 | HKD 7,450 | 0 | HKD 0 | HKD 1.8625 | HKD 1.8625 |
| 2025-04-17 (Thursday) | 4,000 | HKD 7,450 | HKD 7,450 | 0 | HKD 61 | HKD 1.8625 | HKD 1.84725 |
| 2025-04-16 (Wednesday) | 4,000 | HKD 7,389 | HKD 7,389 | 0 | HKD -140 | HKD 1.84725 | HKD 1.88225 |
| 2025-04-15 (Tuesday) | 4,000 | HKD 7,529 | HKD 7,529 | 0 | HKD -146 | HKD 1.88225 | HKD 1.91875 |
| 2025-04-14 (Monday) | 4,000 | HKD 7,675 | HKD 7,675 | 0 | HKD 105 | HKD 1.91875 | HKD 1.8925 |
| 2025-04-11 (Friday) | 4,000 | HKD 7,570 | HKD 7,570 | 0 | HKD 87 | HKD 1.8925 | HKD 1.87075 |
| 2025-04-10 (Thursday) | 4,000 | HKD 7,483 | HKD 7,483 | 0 | HKD 242 | HKD 1.87075 | HKD 1.81025 |
| 2025-04-09 (Wednesday) | 4,000 | HKD 7,241 | HKD 7,241 | 0 | HKD 127 | HKD 1.81025 | HKD 1.7785 |
| 2025-04-08 (Tuesday) | 4,000 | HKD 7,114 | HKD 7,114 | 0 | HKD 246 | HKD 1.7785 | HKD 1.717 |
| 2025-04-07 (Monday) | 4,000 | HKD 6,868 | HKD 6,868 | 0 | HKD -921 | HKD 1.717 | HKD 1.94725 |
| 2025-04-04 (Friday) | 4,000 | HKD 7,789 | HKD 7,789 | 0 | HKD 141 | HKD 1.94725 | HKD 1.912 |
| 2025-04-02 (Wednesday) | 4,000 | HKD 7,648 | HKD 7,648 | 0 | HKD -114 | HKD 1.912 | HKD 1.9405 |
| 2025-04-01 (Tuesday) | 4,000 | HKD 7,762 | HKD 7,762 | 0 | HKD -1 | HKD 1.9405 | HKD 1.94075 |
| 2025-03-31 (Monday) | 4,000 | HKD 7,763 | HKD 7,763 | 0 | HKD -269 | HKD 1.94075 | HKD 2.008 |
| 2025-03-28 (Friday) | 4,000 | HKD 8,032 | HKD 8,032 | 0 | HKD 234 | HKD 2.008 | HKD 1.9495 |
| 2025-03-27 (Thursday) | 4,000 | HKD 7,798 | HKD 7,798 | 0 | HKD 72 | HKD 1.9495 | HKD 1.9315 |
| 2025-03-26 (Wednesday) | 4,000 | HKD 7,726 | HKD 7,726 | 0 | HKD 29 | HKD 1.9315 | HKD 1.92425 |
| 2025-03-25 (Tuesday) | 4,000 | HKD 7,697 | HKD 7,697 | 0 | HKD -257 | HKD 1.92425 | HKD 1.9885 |
| 2025-03-24 (Monday) | 4,000 | HKD 7,954 | HKD 7,954 | 0 | HKD 143 | HKD 1.9885 | HKD 1.95275 |
| 2025-03-21 (Friday) | 4,000 | HKD 7,811 | HKD 7,811 | 0 | HKD -299 | HKD 1.95275 | HKD 2.0275 |
| 2025-03-20 (Thursday) | 4,000 | HKD 8,110 | HKD 8,110 | 0 | HKD 7 | HKD 2.0275 | HKD 2.02575 |
| 2025-03-19 (Wednesday) | 4,000 | HKD 8,103 | HKD 8,103 | 0 | HKD -1 | HKD 2.02575 | HKD 2.026 |
| 2025-03-18 (Tuesday) | 4,000 | HKD 8,104 | HKD 8,104 | 0 | HKD 649 | HKD 2.026 | HKD 1.86375 |
| 2025-03-17 (Monday) | 4,000 | HKD 7,455 | HKD 7,455 | 0 | HKD -110 | HKD 1.86375 | HKD 1.89125 |
| 2025-03-14 (Friday) | 4,000 | HKD 7,565 | HKD 7,565 | 0 | HKD 545 | HKD 1.89125 | HKD 1.755 |
| 2025-03-13 (Thursday) | 4,000 | HKD 7,020 | HKD 7,020 | 0 | HKD 59 | HKD 1.755 | HKD 1.74025 |
| 2025-03-12 (Wednesday) | 4,000 | HKD 6,961 | HKD 6,961 | 0 | HKD -112 | HKD 1.74025 | HKD 1.76825 |
| 2025-03-11 (Tuesday) | 4,000 | HKD 7,073 | HKD 7,073 | 0 | HKD 132 | HKD 1.76825 | HKD 1.73525 |
| 2025-03-10 (Monday) | 4,000 | HKD 6,941 | HKD 6,941 | 0 | HKD -109 | HKD 1.73525 | HKD 1.7625 |
| 2025-03-07 (Friday) | 4,000 | HKD 7,050 | HKD 7,050 | 0 | HKD 9 | HKD 1.7625 | HKD 1.76025 |
| 2025-03-05 (Wednesday) | 4,000 | HKD 7,041 | HKD 7,041 | 0 | HKD 115 | HKD 1.76025 | HKD 1.7315 |
| 2025-03-04 (Tuesday) | 4,000 | HKD 6,926 | HKD 6,926 | 0 | HKD 64 | HKD 1.7315 | HKD 1.7155 |
| 2025-03-03 (Monday) | 4,000 | HKD 6,862 | HKD 6,862 | 0 | HKD 309 | HKD 1.7155 | HKD 1.63825 |
| 2025-02-28 (Friday) | 4,000 | HKD 6,553 | HKD 6,553 | 0 | HKD -341 | HKD 1.63825 | HKD 1.7235 |
| 2025-02-27 (Thursday) | 4,000 | HKD 6,894 | HKD 6,894 | 0 | HKD 122 | HKD 1.7235 | HKD 1.693 |
| 2025-02-26 (Wednesday) | 4,000 | HKD 6,772 | HKD 6,772 | 0 | HKD 125 | HKD 1.693 | HKD 1.66175 |
| 2025-02-25 (Tuesday) | 4,000 | HKD 6,647 | HKD 6,647 | 0 | HKD 123 | HKD 1.66175 | HKD 1.631 |
| 2025-02-24 (Monday) | 4,000 | HKD 6,524 | HKD 6,524 | 0 | HKD 109 | HKD 1.631 | HKD 1.60375 |
| 2025-02-21 (Friday) | 4,000 | HKD 6,415 | HKD 6,415 | 0 | HKD -88 | HKD 1.60375 | HKD 1.62575 |
| 2025-02-20 (Thursday) | 4,000 | HKD 6,503 | HKD 6,503 | 0 | HKD -163 | HKD 1.62575 | HKD 1.6665 |
| 2025-02-19 (Wednesday) | 4,000 | HKD 6,666 | HKD 6,666 | 0 | HKD -177 | HKD 1.6665 | HKD 1.71075 |
| 2025-02-18 (Tuesday) | 4,000 | HKD 6,843 | HKD 6,843 | 0 | HKD 354 | HKD 1.71075 | HKD 1.62225 |
| 2025-02-17 (Monday) | 4,000 | HKD 6,489 | HKD 6,489 | 0 | HKD 270 | HKD 1.62225 | HKD 1.55475 |
| 2025-02-14 (Friday) | 4,000 | HKD 6,219 | HKD 6,219 | 0 | HKD 138 | HKD 1.55475 | HKD 1.52025 |
| 2025-02-13 (Thursday) | 4,000 | HKD 6,081 | HKD 6,081 | 0 | HKD -101 | HKD 1.52025 | HKD 1.5455 |
| 2025-02-12 (Wednesday) | 4,000 | HKD 6,182 | HKD 6,182 | 0 | HKD -153 | HKD 1.5455 | HKD 1.58375 |
| 2025-02-11 (Tuesday) | 4,000 | HKD 6,335 | HKD 6,335 | 0 | HKD -290 | HKD 1.58375 | HKD 1.65625 |
| 2025-02-10 (Monday) | 4,000 | HKD 6,625 | HKD 6,625 | 0 | HKD 186 | HKD 1.65625 | HKD 1.60975 |
| 2025-02-07 (Friday) | 4,000 | HKD 6,439 | HKD 6,439 | 0 | HKD -290 | HKD 1.60975 | HKD 1.68225 |
| 2025-02-06 (Thursday) | 4,000 | HKD 6,729 | HKD 6,729 | 0 | HKD 92 | HKD 1.68225 | HKD 1.65925 |
| 2025-02-05 (Wednesday) | 4,000 | HKD 6,637 | HKD 6,637 | 0 | HKD -11 | HKD 1.65925 | HKD 1.662 |
| 2025-02-04 (Tuesday) | 4,000 | HKD 6,648 | HKD 6,648 | 0 | HKD 160 | HKD 1.662 | HKD 1.622 |
| 2025-02-03 (Monday) | 4,000 | HKD 6,488 | HKD 6,488 | 0 | HKD -124 | HKD 1.622 | HKD 1.653 |
| 2025-01-31 (Friday) | 4,000 | HKD 6,612 | HKD 6,612 | 0 | HKD -1 | HKD 1.653 | HKD 1.65325 |
| 2025-01-30 (Thursday) | 4,000 | HKD 6,613 | HKD 6,613 | 0 | HKD 1 | HKD 1.65325 | HKD 1.653 |
| 2025-01-29 (Wednesday) | 4,000 | HKD 6,612 | HKD 6,612 | 0 | HKD -1 | HKD 1.653 | HKD 1.65325 |
| 2025-01-28 (Tuesday) | 4,000 | HKD 6,613 | HKD 6,613 | 0 | HKD 121 | HKD 1.65325 | HKD 1.623 |
| 2025-01-27 (Monday) | 4,000 | HKD 6,492 | HKD 6,492 | 0 | HKD -123 | HKD 1.623 | HKD 1.65375 |
| 2025-01-24 (Friday) | 4,000 | HKD 6,615 | HKD 6,615 | 0 | HKD 32 | HKD 1.65375 | HKD 1.64575 |
| 2025-01-23 (Thursday) | 4,000 | HKD 6,583 | HKD 6,583 | 0 | HKD -124 | HKD 1.64575 | HKD 1.67675 |
| 2025-01-22 (Wednesday) | 4,000 | HKD 6,707 | HKD 6,707 | ||||
| 2025-01-21 (Tuesday) | 4,000 | HKD 6,904 | HKD 6,904 | ||||
| 2025-01-20 (Monday) | 4,000 | HKD 6,868 | HKD 6,868 | ||||
| 2025-01-17 (Friday) | 4,000 | HKD 6,578 | HKD 6,578 | ||||
| 2025-01-16 (Thursday) | 4,000 | HKD 6,379 | HKD 6,379 | ||||
| 2025-01-15 (Wednesday) | 4,000 | HKD 6,431 | HKD 6,431 | ||||
| 2025-01-14 (Tuesday) | 4,000 | HKD 6,380 | HKD 6,380 | ||||
| 2025-01-13 (Monday) | 4,000 | HKD 6,051 | HKD 6,051 | ||||
| 2025-01-10 (Friday) | 4,000 | HKD 6,010 | HKD 6,010 | ||||
| 2025-01-09 (Thursday) | 4,000 | HKD 6,137 | HKD 6,137 | ||||
| 2025-01-09 (Thursday) | 4,000 | HKD 6,137 | HKD 6,137 | ||||
| 2025-01-09 (Thursday) | 4,000 | HKD 6,137 | HKD 6,137 | ||||
| 2025-01-08 (Wednesday) | 4,000 | HKD 6,354 | HKD 6,354 | ||||
| 2025-01-08 (Wednesday) | 4,000 | HKD 6,354 | HKD 6,354 | ||||
| 2025-01-08 (Wednesday) | 4,000 | HKD 6,354 | HKD 6,354 | ||||
| 2025-01-02 (Thursday) | 4,000 | HKD 6,532 | HKD 6,532 | 0 | HKD 702 | HKD 1.633 | HKD 1.4575 |
| 2024-12-30 (Monday) | 4,000 | HKD 6,647 | HKD 6,647 | ||||
| 2024-12-06 (Friday) | 4,000 | HKD 5,830 | HKD 5,830 | 0 | HKD 42 | HKD 1.4575 | HKD 1.447 |
| 2024-12-05 (Thursday) | 4,000 | HKD 5,788 | HKD 5,788 | 0 | HKD -203 | HKD 1.447 | HKD 1.49775 |
| 2024-12-04 (Wednesday) | 4,000 | HKD 5,991 | HKD 5,991 | 0 | HKD -217 | HKD 1.49775 | HKD 1.552 |
| 2024-12-03 (Tuesday) | 4,000 | HKD 6,208 | HKD 6,208 | 0 | HKD 40 | HKD 1.552 | HKD 1.542 |
| 2024-12-02 (Monday) | 4,000 | HKD 6,168 | HKD 6,168 | 0 | HKD -155 | HKD 1.542 | HKD 1.58075 |
| 2024-11-29 (Friday) | 4,000 | HKD 6,323 | HKD 6,323 | 0 | HKD 2 | HKD 1.58075 | HKD 1.58025 |
| 2024-11-28 (Thursday) | 4,000 | HKD 6,321 | HKD 6,321 | 0 | HKD 39 | HKD 1.58025 | HKD 1.5705 |
| 2024-11-27 (Wednesday) | 4,000 | HKD 6,282 | HKD 6,282 | 0 | HKD 166 | HKD 1.5705 | HKD 1.529 |
| 2024-11-26 (Tuesday) | 4,000 | HKD 6,116 | HKD 6,116 | 0 | HKD 144 | HKD 1.529 | HKD 1.493 |
| 2024-11-25 (Monday) | 4,000 | HKD 5,972 | HKD 5,972 | 0 | HKD -194 | HKD 1.493 | HKD 1.5415 |
| 2024-11-22 (Friday) | 4,000 | HKD 6,166 | HKD 6,166 | 0 | HKD -371 | HKD 1.5415 | HKD 1.63425 |
| 2024-11-21 (Thursday) | 4,000 | HKD 6,537 | HKD 6,537 | 0 | HKD -329 | HKD 1.63425 | HKD 1.7165 |
| 2024-11-20 (Wednesday) | 4,000 | HKD 6,866 | HKD 6,866 | 0 | HKD -51 | HKD 1.7165 | HKD 1.72925 |
| 2024-11-19 (Tuesday) | 4,000 | HKD 6,917 | HKD 6,917 | 0 | HKD -82 | HKD 1.72925 | HKD 1.74975 |
| 2024-11-18 (Monday) | 4,000 | HKD 6,999 | HKD 6,999 | 0 | HKD 366 | HKD 1.74975 | HKD 1.65825 |
| 2024-11-12 (Tuesday) | 4,000 | HKD 6,633 | HKD 6,633 | 0 | HKD 161 | HKD 1.65825 | HKD 1.618 |
| 2024-11-08 (Friday) | 4,000 | HKD 6,472 | HKD 6,472 | 0 | HKD -55 | HKD 1.618 | HKD 1.63175 |
| 2024-11-07 (Thursday) | 4,000 | HKD 6,527 | HKD 6,527 | 0 | HKD -263 | HKD 1.63175 | HKD 1.6975 |
| 2024-11-06 (Wednesday) | 4,000 | HKD 6,790 | HKD 6,790 | 0 | HKD -87 | HKD 1.6975 | HKD 1.71925 |
| 2024-11-05 (Tuesday) | 4,000 | HKD 6,877 | HKD 6,877 | 0 | HKD 11 | HKD 1.71925 | HKD 1.7165 |
| 2024-11-04 (Monday) | 4,000 | HKD 6,866 | HKD 6,866 | 0 | HKD -27 | HKD 1.7165 | HKD 1.72325 |
| 2024-11-01 (Friday) | 4,000 | HKD 6,893 | HKD 6,893 | 0 | HKD -43 | HKD 1.72325 | HKD 1.734 |
| 2024-10-31 (Thursday) | 4,000 | HKD 6,936 | HKD 6,936 | 0 | HKD -11 | HKD 1.734 | HKD 1.73675 |
| 2024-10-30 (Wednesday) | 4,000 | HKD 6,947 | HKD 6,947 | 0 | HKD -94 | HKD 1.73675 | HKD 1.76025 |
| 2024-10-29 (Tuesday) | 4,000 | HKD 7,041 | HKD 7,041 | 0 | HKD 145 | HKD 1.76025 | HKD 1.724 |
| 2024-10-28 (Monday) | 4,000 | HKD 6,896 | HKD 6,896 | 0 | HKD 421 | HKD 1.724 | HKD 1.61875 |
| 2024-10-25 (Friday) | 4,000 | HKD 6,475 | HKD 6,475 | 0 | HKD -73 | HKD 1.61875 | HKD 1.637 |
| 2024-10-24 (Thursday) | 4,000 | HKD 6,548 | HKD 6,548 | 0 | HKD -82 | HKD 1.637 | HKD 1.6575 |
| 2024-10-23 (Wednesday) | 4,000 | HKD 6,630 | HKD 6,630 | 0 | HKD 187 | HKD 1.6575 | HKD 1.61075 |
| 2024-10-22 (Tuesday) | 4,000 | HKD 6,443 | HKD 6,443 | 0 | HKD 104 | HKD 1.61075 | HKD 1.58475 |
| 2024-10-21 (Monday) | 4,000 | HKD 6,339 | HKD 6,339 | 0 | HKD -118 | HKD 1.58475 | HKD 1.61425 |
| 2024-10-18 (Friday) | 4,000 | HKD 6,457 | HKD 6,457 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.