| Stock Name / Fund | iShares MSCI ACWI SRI UCITS ETF USD(Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
| Stock Name | CHINA AIRLINES LTD |
| Ticker | 2610.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2610.TW holdings
| Date | Number of 2610.TW Shares Held | Base Market Value of 2610.TW Shares | Local Market Value of 2610.TW Shares | Change in 2610.TW Shares Held | Change in 2610.TW Base Value | Current Price per 2610.TW Share Held | Previous Price per 2610.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 15,000 | TWD 11,164 | TWD 11,164 | ||||
| 2025-05-07 (Wednesday) | 15,000 | TWD 11,094 | TWD 11,094 | 0 | TWD -282 | TWD 0.7396 | TWD 0.7584 |
| 2025-05-06 (Tuesday) | 15,000 | TWD 11,376 | TWD 11,376 | 0 | TWD 281 | TWD 0.7584 | TWD 0.739667 |
| 2025-05-05 (Monday) | 15,000 | TWD 11,095 | TWD 11,095 | 0 | TWD 830 | TWD 0.739667 | TWD 0.684333 |
| 2025-05-02 (Friday) | 15,000 | TWD 10,265 | TWD 10,265 | 0 | TWD 393 | TWD 0.684333 | TWD 0.658133 |
| 2025-05-01 (Thursday) | 15,000 | TWD 9,872 | TWD 9,872 | 0 | TWD 0 | TWD 0.658133 | TWD 0.658133 |
| 2025-04-30 (Wednesday) | 15,000 | TWD 9,872 | TWD 9,872 | 0 | TWD 37 | TWD 0.658133 | TWD 0.655667 |
| 2025-04-29 (Tuesday) | 15,000 | TWD 9,835 | TWD 9,835 | 0 | TWD 188 | TWD 0.655667 | TWD 0.643133 |
| 2025-04-28 (Monday) | 15,000 | TWD 9,647 | TWD 9,647 | 0 | TWD 5 | TWD 0.643133 | TWD 0.6428 |
| 2025-04-25 (Friday) | 15,000 | TWD 9,642 | TWD 9,642 | 0 | TWD -180 | TWD 0.6428 | TWD 0.6548 |
| 2025-04-24 (Thursday) | 15,000 | TWD 9,822 | TWD 9,822 | 0 | TWD 58 | TWD 0.6548 | TWD 0.650933 |
| 2025-04-23 (Wednesday) | 15,000 | TWD 9,764 | TWD 9,764 | 0 | TWD 272 | TWD 0.650933 | TWD 0.6328 |
| 2025-04-22 (Tuesday) | 15,000 | TWD 9,492 | TWD 9,492 | 0 | TWD -96 | TWD 0.6328 | TWD 0.6392 |
| 2025-04-21 (Monday) | 15,000 | TWD 9,588 | TWD 9,588 | 0 | TWD -259 | TWD 0.6392 | TWD 0.656467 |
| 2025-04-18 (Friday) | 15,000 | TWD 9,847 | TWD 9,847 | 0 | TWD 231 | TWD 0.656467 | TWD 0.641067 |
| 2025-04-17 (Thursday) | 15,000 | TWD 9,616 | TWD 9,616 | 0 | TWD -282 | TWD 0.641067 | TWD 0.659867 |
| 2025-04-16 (Wednesday) | 15,000 | TWD 9,898 | TWD 9,898 | 0 | TWD -144 | TWD 0.659867 | TWD 0.669467 |
| 2025-04-15 (Tuesday) | 15,000 | TWD 10,042 | TWD 10,042 | 0 | TWD 68 | TWD 0.669467 | TWD 0.664933 |
| 2025-04-14 (Monday) | 15,000 | TWD 9,974 | TWD 9,974 | 0 | TWD -97 | TWD 0.664933 | TWD 0.6714 |
| 2025-04-11 (Friday) | 15,000 | TWD 10,071 | TWD 10,071 | 0 | TWD 895 | TWD 0.6714 | TWD 0.611733 |
| 2025-04-10 (Thursday) | 15,000 | TWD 9,176 | TWD 9,176 | 0 | TWD 864 | TWD 0.611733 | TWD 0.554133 |
| 2025-04-09 (Wednesday) | 15,000 | TWD 8,312 | TWD 8,312 | 0 | TWD -875 | TWD 0.554133 | TWD 0.612467 |
| 2025-04-08 (Tuesday) | 15,000 | TWD 9,187 | TWD 9,187 | 0 | TWD -114 | TWD 0.612467 | TWD 0.620067 |
| 2025-04-07 (Monday) | 15,000 | TWD 9,301 | TWD 9,301 | 0 | TWD -991 | TWD 0.620067 | TWD 0.686133 |
| 2025-04-04 (Friday) | 15,000 | TWD 10,292 | TWD 10,292 | 0 | TWD 0 | TWD 0.686133 | TWD 0.686133 |
| 2025-04-02 (Wednesday) | 15,000 | TWD 10,292 | TWD 10,292 | 0 | TWD -48 | TWD 0.686133 | TWD 0.689333 |
| 2025-04-01 (Tuesday) | 15,000 | TWD 10,340 | TWD 10,340 | 0 | TWD 175 | TWD 0.689333 | TWD 0.677667 |
| 2025-03-31 (Monday) | 15,000 | TWD 10,165 | TWD 10,165 | 0 | TWD -494 | TWD 0.677667 | TWD 0.7106 |
| 2025-03-28 (Friday) | 15,000 | TWD 10,659 | TWD 10,659 | 0 | TWD -188 | TWD 0.7106 | TWD 0.723133 |
| 2025-03-27 (Thursday) | 15,000 | TWD 10,847 | TWD 10,847 | 0 | TWD -121 | TWD 0.723133 | TWD 0.7312 |
| 2025-03-26 (Wednesday) | 15,000 | TWD 10,968 | TWD 10,968 | 0 | TWD -97 | TWD 0.7312 | TWD 0.737667 |
| 2025-03-25 (Tuesday) | 15,000 | TWD 11,065 | TWD 11,065 | 0 | TWD -32 | TWD 0.737667 | TWD 0.7398 |
| 2025-03-24 (Monday) | 15,000 | TWD 11,097 | TWD 11,097 | 0 | TWD -21 | TWD 0.7398 | TWD 0.7412 |
| 2025-03-21 (Friday) | 15,000 | TWD 11,118 | TWD 11,118 | 0 | TWD 67 | TWD 0.7412 | TWD 0.736733 |
| 2025-03-20 (Thursday) | 15,000 | TWD 11,051 | TWD 11,051 | 0 | TWD 131 | TWD 0.736733 | TWD 0.728 |
| 2025-03-19 (Wednesday) | 15,000 | TWD 10,920 | TWD 10,920 | 0 | TWD -33 | TWD 0.728 | TWD 0.7302 |
| 2025-03-18 (Tuesday) | 15,000 | TWD 10,953 | TWD 10,953 | 0 | TWD -67 | TWD 0.7302 | TWD 0.734667 |
| 2025-03-17 (Monday) | 15,000 | TWD 11,020 | TWD 11,020 | 0 | TWD -99 | TWD 0.734667 | TWD 0.741267 |
| 2025-03-14 (Friday) | 15,000 | TWD 11,119 | TWD 11,119 | 0 | TWD 65 | TWD 0.741267 | TWD 0.736933 |
| 2025-03-13 (Thursday) | 15,000 | TWD 11,054 | TWD 11,054 | 0 | TWD -373 | TWD 0.736933 | TWD 0.7618 |
| 2025-03-12 (Wednesday) | 15,000 | TWD 11,427 | TWD 11,427 | 0 | TWD -16 | TWD 0.7618 | TWD 0.762867 |
| 2025-03-11 (Tuesday) | 15,000 | TWD 11,443 | TWD 11,443 | 0 | TWD 225 | TWD 0.762867 | TWD 0.747867 |
| 2025-03-10 (Monday) | 15,000 | TWD 11,218 | TWD 11,218 | 0 | TWD 32 | TWD 0.747867 | TWD 0.745733 |
| 2025-03-07 (Friday) | 15,000 | TWD 11,186 | TWD 11,186 | 0 | TWD 191 | TWD 0.745733 | TWD 0.733 |
| 2025-03-05 (Wednesday) | 15,000 | TWD 10,995 | TWD 10,995 | 0 | TWD 157 | TWD 0.733 | TWD 0.722533 |
| 2025-03-04 (Tuesday) | 15,000 | TWD 10,838 | TWD 10,838 | 0 | TWD 154 | TWD 0.722533 | TWD 0.712267 |
| 2025-03-03 (Monday) | 15,000 | TWD 10,684 | TWD 10,684 | 0 | TWD -196 | TWD 0.712267 | TWD 0.725333 |
| 2025-02-28 (Friday) | 15,000 | TWD 10,880 | TWD 10,880 | 0 | TWD 0 | TWD 0.725333 | TWD 0.725333 |
| 2025-02-27 (Thursday) | 15,000 | TWD 10,880 | TWD 10,880 | 0 | TWD -73 | TWD 0.725333 | TWD 0.7302 |
| 2025-02-26 (Wednesday) | 15,000 | TWD 10,953 | TWD 10,953 | 0 | TWD 1 | TWD 0.7302 | TWD 0.730133 |
| 2025-02-25 (Tuesday) | 15,000 | TWD 10,952 | TWD 10,952 | 0 | TWD -110 | TWD 0.730133 | TWD 0.737467 |
| 2025-02-24 (Monday) | 15,000 | TWD 11,062 | TWD 11,062 | 0 | TWD 46 | TWD 0.737467 | TWD 0.7344 |
| 2025-02-21 (Friday) | 15,000 | TWD 11,016 | TWD 11,016 | 0 | TWD 38 | TWD 0.7344 | TWD 0.731867 |
| 2025-02-20 (Thursday) | 15,000 | TWD 10,978 | TWD 10,978 | 0 | TWD -28 | TWD 0.731867 | TWD 0.733733 |
| 2025-02-19 (Wednesday) | 15,000 | TWD 11,006 | TWD 11,006 | 0 | TWD -63 | TWD 0.733733 | TWD 0.737933 |
| 2025-02-18 (Tuesday) | 15,000 | TWD 11,069 | TWD 11,069 | 0 | TWD -55 | TWD 0.737933 | TWD 0.7416 |
| 2025-02-17 (Monday) | 15,000 | TWD 11,124 | TWD 11,124 | 0 | TWD 135 | TWD 0.7416 | TWD 0.7326 |
| 2025-02-14 (Friday) | 15,000 | TWD 10,989 | TWD 10,989 | 0 | TWD 69 | TWD 0.7326 | TWD 0.728 |
| 2025-02-13 (Thursday) | 15,000 | TWD 10,920 | TWD 10,920 | 0 | TWD 77 | TWD 0.728 | TWD 0.722867 |
| 2025-02-12 (Wednesday) | 15,000 | TWD 10,843 | TWD 10,843 | 0 | TWD -74 | TWD 0.722867 | TWD 0.7278 |
| 2025-02-11 (Tuesday) | 15,000 | TWD 10,917 | TWD 10,917 | 0 | TWD -67 | TWD 0.7278 | TWD 0.732267 |
| 2025-02-10 (Monday) | 15,000 | TWD 10,984 | TWD 10,984 | 0 | TWD -97 | TWD 0.732267 | TWD 0.738733 |
| 2025-02-07 (Friday) | 15,000 | TWD 11,081 | TWD 11,081 | 0 | TWD -292 | TWD 0.738733 | TWD 0.7582 |
| 2025-02-06 (Thursday) | 15,000 | TWD 11,373 | TWD 11,373 | 0 | TWD -61 | TWD 0.7582 | TWD 0.762267 |
| 2025-02-05 (Wednesday) | 15,000 | TWD 11,434 | TWD 11,434 | 0 | TWD 220 | TWD 0.762267 | TWD 0.7476 |
| 2025-02-04 (Tuesday) | 15,000 | TWD 11,214 | TWD 11,214 | 0 | TWD -301 | TWD 0.7476 | TWD 0.767667 |
| 2025-02-03 (Monday) | 15,000 | TWD 11,515 | TWD 11,515 | 0 | TWD -401 | TWD 0.767667 | TWD 0.7944 |
| 2025-01-31 (Friday) | 15,000 | TWD 11,916 | TWD 11,916 | 0 | TWD 0 | TWD 0.7944 | TWD 0.7944 |
| 2025-01-30 (Thursday) | 15,000 | TWD 11,916 | TWD 11,916 | 0 | TWD 0 | TWD 0.7944 | TWD 0.7944 |
| 2025-01-29 (Wednesday) | 15,000 | TWD 11,916 | TWD 11,916 | 0 | TWD 0 | TWD 0.7944 | TWD 0.7944 |
| 2025-01-28 (Tuesday) | 15,000 | TWD 11,916 | TWD 11,916 | 0 | TWD 0 | TWD 0.7944 | TWD 0.7944 |
| 2025-01-27 (Monday) | 15,000 | TWD 11,916 | TWD 11,916 | 0 | TWD 0 | TWD 0.7944 | TWD 0.7944 |
| 2025-01-24 (Friday) | 15,000 | TWD 11,916 | TWD 11,916 | 0 | TWD 14 | TWD 0.7944 | TWD 0.793467 |
| 2025-01-23 (Thursday) | 15,000 | TWD 11,902 | TWD 11,902 | 0 | TWD -2 | TWD 0.793467 | TWD 0.7936 |
| 2025-01-22 (Wednesday) | 15,000 | TWD 11,904 | TWD 11,904 | ||||
| 2025-01-21 (Tuesday) | 15,000 | TWD 11,700 | TWD 11,700 | ||||
| 2025-01-20 (Monday) | 15,000 | TWD 11,754 | TWD 11,754 | ||||
| 2025-01-17 (Friday) | 15,000 | TWD 11,936 | TWD 11,936 | ||||
| 2025-01-16 (Thursday) | 15,000 | TWD 11,662 | TWD 11,662 | ||||
| 2025-01-15 (Wednesday) | 15,000 | TWD 11,701 | TWD 11,701 | ||||
| 2025-01-14 (Tuesday) | 15,000 | TWD 11,616 | TWD 11,616 | ||||
| 2025-01-13 (Monday) | 15,000 | TWD 11,387 | TWD 11,387 | ||||
| 2025-01-10 (Friday) | 15,000 | TWD 11,684 | TWD 11,684 | ||||
| 2025-01-09 (Thursday) | 15,000 | TWD 11,585 | TWD 11,585 | ||||
| 2025-01-09 (Thursday) | 15,000 | TWD 11,585 | TWD 11,585 | ||||
| 2025-01-09 (Thursday) | 15,000 | TWD 11,585 | TWD 11,585 | ||||
| 2025-01-08 (Wednesday) | 15,000 | TWD 11,881 | TWD 11,881 | ||||
| 2025-01-08 (Wednesday) | 15,000 | TWD 11,881 | TWD 11,881 | ||||
| 2025-01-08 (Wednesday) | 15,000 | TWD 11,881 | TWD 11,881 | ||||
| 2025-01-02 (Thursday) | 15,000 | TWD 12,111 | TWD 12,111 | 0 | TWD -75 | TWD 0.8074 | TWD 0.8124 |
| 2024-12-30 (Monday) | 15,000 | TWD 12,185 | TWD 12,185 | ||||
| 2024-12-06 (Friday) | 15,000 | TWD 12,186 | TWD 12,186 | 0 | TWD -111 | TWD 0.8124 | TWD 0.8198 |
| 2024-12-05 (Thursday) | 15,000 | TWD 12,297 | TWD 12,297 | 0 | TWD 38 | TWD 0.8198 | TWD 0.817267 |
| 2024-12-04 (Wednesday) | 15,000 | TWD 12,259 | TWD 12,259 | 0 | TWD -63 | TWD 0.817267 | TWD 0.821467 |
| 2024-12-03 (Tuesday) | 15,000 | TWD 12,322 | TWD 12,322 | 2,000 | TWD 2,292 | TWD 0.821467 | TWD 0.771538 |
| 2024-12-02 (Monday) | 13,000 | TWD 10,030 | TWD 10,030 | 0 | TWD 65 | TWD 0.771538 | TWD 0.766538 |
| 2024-11-29 (Friday) | 13,000 | TWD 9,965 | TWD 9,965 | 0 | TWD 113 | TWD 0.766538 | TWD 0.757846 |
| 2024-11-28 (Thursday) | 13,000 | TWD 9,852 | TWD 9,852 | 0 | TWD -88 | TWD 0.757846 | TWD 0.764615 |
| 2024-11-27 (Wednesday) | 13,000 | TWD 9,940 | TWD 9,940 | 0 | TWD 69 | TWD 0.764615 | TWD 0.759308 |
| 2024-11-26 (Tuesday) | 13,000 | TWD 9,871 | TWD 9,871 | 0 | TWD 15 | TWD 0.759308 | TWD 0.758154 |
| 2024-11-25 (Monday) | 13,000 | TWD 9,856 | TWD 9,856 | 0 | TWD 46 | TWD 0.758154 | TWD 0.754615 |
| 2024-11-22 (Friday) | 13,000 | TWD 9,810 | TWD 9,810 | 0 | TWD 170 | TWD 0.754615 | TWD 0.741538 |
| 2024-11-21 (Thursday) | 13,000 | TWD 9,640 | TWD 9,640 | 0 | TWD -45 | TWD 0.741538 | TWD 0.745 |
| 2024-11-20 (Wednesday) | 13,000 | TWD 9,685 | TWD 9,685 | 0 | TWD -5 | TWD 0.745 | TWD 0.745385 |
| 2024-11-19 (Tuesday) | 13,000 | TWD 9,690 | TWD 9,690 | 0 | TWD 220 | TWD 0.745385 | TWD 0.728462 |
| 2024-11-18 (Monday) | 13,000 | TWD 9,470 | TWD 9,470 | 0 | TWD 136 | TWD 0.728462 | TWD 0.718 |
| 2024-11-12 (Tuesday) | 13,000 | TWD 9,334 | TWD 9,334 | 0 | TWD -38 | TWD 0.718 | TWD 0.720923 |
| 2024-11-08 (Friday) | 13,000 | TWD 9,372 | TWD 9,372 | 0 | TWD 10 | TWD 0.720923 | TWD 0.720154 |
| 2024-11-07 (Thursday) | 13,000 | TWD 9,362 | TWD 9,362 | 0 | TWD 286 | TWD 0.720154 | TWD 0.698154 |
| 2024-11-06 (Wednesday) | 13,000 | TWD 9,076 | TWD 9,076 | 0 | TWD -103 | TWD 0.698154 | TWD 0.706077 |
| 2024-11-05 (Tuesday) | 13,000 | TWD 9,179 | TWD 9,179 | 0 | TWD -31 | TWD 0.706077 | TWD 0.708462 |
| 2024-11-04 (Monday) | 13,000 | TWD 9,210 | TWD 9,210 | 0 | TWD 59 | TWD 0.708462 | TWD 0.703923 |
| 2024-11-01 (Friday) | 13,000 | TWD 9,151 | TWD 9,151 | 0 | TWD -19 | TWD 0.703923 | TWD 0.705385 |
| 2024-10-31 (Thursday) | 13,000 | TWD 9,170 | TWD 9,170 | 0 | TWD 0 | TWD 0.705385 | TWD 0.705385 |
| 2024-10-30 (Wednesday) | 13,000 | TWD 9,170 | TWD 9,170 | 0 | TWD 19 | TWD 0.705385 | TWD 0.703923 |
| 2024-10-29 (Tuesday) | 13,000 | TWD 9,151 | TWD 9,151 | 0 | TWD -43 | TWD 0.703923 | TWD 0.707231 |
| 2024-10-28 (Monday) | 13,000 | TWD 9,194 | TWD 9,194 | 0 | TWD 136 | TWD 0.707231 | TWD 0.696769 |
| 2024-10-25 (Friday) | 13,000 | TWD 9,058 | TWD 9,058 | 0 | TWD 85 | TWD 0.696769 | TWD 0.690231 |
| 2024-10-24 (Thursday) | 13,000 | TWD 8,973 | TWD 8,973 | 0 | TWD 203 | TWD 0.690231 | TWD 0.674615 |
| 2024-10-23 (Wednesday) | 13,000 | TWD 8,770 | TWD 8,770 | 0 | TWD -68 | TWD 0.674615 | TWD 0.679846 |
| 2024-10-22 (Tuesday) | 13,000 | TWD 8,838 | TWD 8,838 | 0 | TWD 51 | TWD 0.679846 | TWD 0.675923 |
| 2024-10-21 (Monday) | 13,000 | TWD 8,787 | TWD 8,787 | 0 | TWD -9 | TWD 0.675923 | TWD 0.676615 |
| 2024-10-18 (Friday) | 13,000 | TWD 8,796 | TWD 8,796 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-03 | BUY | 2,000 | 0.821* | 0.72 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.