| Stock Name / Fund | iShares MSCI ACWI SRI UCITS ETF USD(Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
| Stock Name | TAISHIN FINANCIAL HOLDING LTD |
| Ticker | 2887.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2887.TW holdings
| Date | Number of 2887.TW Shares Held | Base Market Value of 2887.TW Shares | Local Market Value of 2887.TW Shares | Change in 2887.TW Shares Held | Change in 2887.TW Base Value | Current Price per 2887.TW Share Held | Previous Price per 2887.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 55,724 | TWD 29,611 | TWD 29,611 | ||||
| 2025-05-07 (Wednesday) | 55,724 | TWD 29,689 | TWD 29,689 | 0 | TWD 254 | TWD 0.532787 | TWD 0.528228 |
| 2025-05-06 (Tuesday) | 55,724 | TWD 29,435 | TWD 29,435 | 0 | TWD 100 | TWD 0.528228 | TWD 0.526434 |
| 2025-05-05 (Monday) | 55,724 | TWD 29,335 | TWD 29,335 | 0 | TWD -115 | TWD 0.526434 | TWD 0.528498 |
| 2025-05-02 (Friday) | 55,724 | TWD 29,450 | TWD 29,450 | 0 | TWD 354 | TWD 0.528498 | TWD 0.522145 |
| 2025-05-01 (Thursday) | 55,724 | TWD 29,096 | TWD 29,096 | 0 | TWD 0 | TWD 0.522145 | TWD 0.522145 |
| 2025-04-30 (Wednesday) | 55,724 | TWD 29,096 | TWD 29,096 | 0 | TWD 937 | TWD 0.522145 | TWD 0.50533 |
| 2025-04-29 (Tuesday) | 55,724 | TWD 28,159 | TWD 28,159 | 0 | TWD 379 | TWD 0.50533 | TWD 0.498528 |
| 2025-04-28 (Monday) | 55,724 | TWD 27,780 | TWD 27,780 | 0 | TWD 100 | TWD 0.498528 | TWD 0.496734 |
| 2025-04-25 (Friday) | 55,724 | TWD 27,680 | TWD 27,680 | 0 | TWD 615 | TWD 0.496734 | TWD 0.485697 |
| 2025-04-24 (Thursday) | 55,724 | TWD 27,065 | TWD 27,065 | 0 | TWD 52 | TWD 0.485697 | TWD 0.484764 |
| 2025-04-23 (Wednesday) | 55,724 | TWD 27,013 | TWD 27,013 | 0 | TWD 502 | TWD 0.484764 | TWD 0.475756 |
| 2025-04-22 (Tuesday) | 55,724 | TWD 26,511 | TWD 26,511 | 0 | TWD -354 | TWD 0.475756 | TWD 0.482108 |
| 2025-04-21 (Monday) | 55,724 | TWD 26,865 | TWD 26,865 | 0 | TWD -34 | TWD 0.482108 | TWD 0.482718 |
| 2025-04-18 (Friday) | 55,724 | TWD 26,899 | TWD 26,899 | 0 | TWD 86 | TWD 0.482718 | TWD 0.481175 |
| 2025-04-17 (Thursday) | 55,724 | TWD 26,813 | TWD 26,813 | 0 | TWD -359 | TWD 0.481175 | TWD 0.487618 |
| 2025-04-16 (Wednesday) | 55,724 | TWD 27,172 | TWD 27,172 | 0 | TWD -528 | TWD 0.487618 | TWD 0.497093 |
| 2025-04-15 (Tuesday) | 55,724 | TWD 27,700 | TWD 27,700 | 0 | TWD 854 | TWD 0.497093 | TWD 0.481767 |
| 2025-04-14 (Monday) | 55,724 | TWD 26,846 | TWD 26,846 | 0 | TWD 684 | TWD 0.481767 | TWD 0.469492 |
| 2025-04-11 (Friday) | 55,724 | TWD 26,162 | TWD 26,162 | 0 | TWD -296 | TWD 0.469492 | TWD 0.474804 |
| 2025-04-10 (Thursday) | 55,724 | TWD 26,458 | TWD 26,458 | 0 | TWD 2,498 | TWD 0.474804 | TWD 0.429976 |
| 2025-04-09 (Wednesday) | 55,724 | TWD 23,960 | TWD 23,960 | 0 | TWD -1,806 | TWD 0.429976 | TWD 0.462386 |
| 2025-04-08 (Tuesday) | 55,724 | TWD 25,766 | TWD 25,766 | 0 | TWD -526 | TWD 0.462386 | TWD 0.471825 |
| 2025-04-07 (Monday) | 55,724 | TWD 26,292 | TWD 26,292 | 0 | TWD -2,782 | TWD 0.471825 | TWD 0.52175 |
| 2025-04-04 (Friday) | 55,724 | TWD 29,074 | TWD 29,074 | 0 | TWD 0 | TWD 0.52175 | TWD 0.52175 |
| 2025-04-02 (Wednesday) | 55,724 | TWD 29,074 | TWD 29,074 | 0 | TWD -28 | TWD 0.52175 | TWD 0.522253 |
| 2025-04-01 (Tuesday) | 55,724 | TWD 29,102 | TWD 29,102 | 0 | TWD 235 | TWD 0.522253 | TWD 0.518035 |
| 2025-03-31 (Monday) | 55,724 | TWD 28,867 | TWD 28,867 | 0 | TWD -726 | TWD 0.518035 | TWD 0.531064 |
| 2025-03-28 (Friday) | 55,724 | TWD 29,593 | TWD 29,593 | 0 | TWD -355 | TWD 0.531064 | TWD 0.537435 |
| 2025-03-27 (Thursday) | 55,724 | TWD 29,948 | TWD 29,948 | 0 | TWD -22 | TWD 0.537435 | TWD 0.537829 |
| 2025-03-26 (Wednesday) | 55,724 | TWD 29,970 | TWD 29,970 | 0 | TWD 151 | TWD 0.537829 | TWD 0.53512 |
| 2025-03-25 (Tuesday) | 55,724 | TWD 29,819 | TWD 29,819 | 0 | TWD -24 | TWD 0.53512 | TWD 0.53555 |
| 2025-03-24 (Monday) | 55,724 | TWD 29,843 | TWD 29,843 | 0 | TWD 28 | TWD 0.53555 | TWD 0.535048 |
| 2025-03-21 (Friday) | 55,724 | TWD 29,815 | TWD 29,815 | 0 | TWD 79 | TWD 0.535048 | TWD 0.53363 |
| 2025-03-20 (Thursday) | 55,724 | TWD 29,736 | TWD 29,736 | 0 | TWD 133 | TWD 0.53363 | TWD 0.531243 |
| 2025-03-19 (Wednesday) | 55,724 | TWD 29,603 | TWD 29,603 | 0 | TWD -112 | TWD 0.531243 | TWD 0.533253 |
| 2025-03-18 (Tuesday) | 55,724 | TWD 29,715 | TWD 29,715 | 0 | TWD 172 | TWD 0.533253 | TWD 0.530167 |
| 2025-03-17 (Monday) | 55,724 | TWD 29,543 | TWD 29,543 | 0 | TWD 63 | TWD 0.530167 | TWD 0.529036 |
| 2025-03-14 (Friday) | 55,724 | TWD 29,480 | TWD 29,480 | 0 | TWD -9 | TWD 0.529036 | TWD 0.529197 |
| 2025-03-13 (Thursday) | 55,724 | TWD 29,489 | TWD 29,489 | 0 | TWD -107 | TWD 0.529197 | TWD 0.531118 |
| 2025-03-12 (Wednesday) | 55,724 | TWD 29,596 | TWD 29,596 | 0 | TWD -213 | TWD 0.531118 | TWD 0.53494 |
| 2025-03-11 (Tuesday) | 55,724 | TWD 29,809 | TWD 29,809 | 0 | TWD -5 | TWD 0.53494 | TWD 0.53503 |
| 2025-03-10 (Monday) | 55,724 | TWD 29,814 | TWD 29,814 | 0 | TWD -208 | TWD 0.53503 | TWD 0.538762 |
| 2025-03-07 (Friday) | 55,724 | TWD 30,022 | TWD 30,022 | 0 | TWD 471 | TWD 0.538762 | TWD 0.53031 |
| 2025-03-05 (Wednesday) | 55,724 | TWD 29,551 | TWD 29,551 | 0 | TWD 116 | TWD 0.53031 | TWD 0.528228 |
| 2025-03-04 (Tuesday) | 55,724 | TWD 29,435 | TWD 29,435 | 0 | TWD -183 | TWD 0.528228 | TWD 0.531512 |
| 2025-03-03 (Monday) | 55,724 | TWD 29,618 | TWD 29,618 | 0 | TWD 68 | TWD 0.531512 | TWD 0.530292 |
| 2025-02-28 (Friday) | 55,724 | TWD 29,550 | TWD 29,550 | 0 | TWD 0 | TWD 0.530292 | TWD 0.530292 |
| 2025-02-27 (Thursday) | 55,724 | TWD 29,550 | TWD 29,550 | 0 | TWD -12 | TWD 0.530292 | TWD 0.530508 |
| 2025-02-26 (Wednesday) | 55,724 | TWD 29,562 | TWD 29,562 | 0 | TWD -81 | TWD 0.530508 | TWD 0.531961 |
| 2025-02-25 (Tuesday) | 55,724 | TWD 29,643 | TWD 29,643 | 0 | TWD -50 | TWD 0.531961 | TWD 0.532858 |
| 2025-02-24 (Monday) | 55,724 | TWD 29,693 | TWD 29,693 | 0 | TWD -86 | TWD 0.532858 | TWD 0.534402 |
| 2025-02-21 (Friday) | 55,724 | TWD 29,779 | TWD 29,779 | 0 | TWD 211 | TWD 0.534402 | TWD 0.530615 |
| 2025-02-20 (Thursday) | 55,724 | TWD 29,568 | TWD 29,568 | 0 | TWD -99 | TWD 0.530615 | TWD 0.532392 |
| 2025-02-19 (Wednesday) | 55,724 | TWD 29,667 | TWD 29,667 | 0 | TWD 100 | TWD 0.532392 | TWD 0.530597 |
| 2025-02-18 (Tuesday) | 55,724 | TWD 29,567 | TWD 29,567 | 0 | TWD 86 | TWD 0.530597 | TWD 0.529054 |
| 2025-02-17 (Monday) | 55,724 | TWD 29,481 | TWD 29,481 | 0 | TWD 201 | TWD 0.529054 | TWD 0.525447 |
| 2025-02-14 (Friday) | 55,724 | TWD 29,280 | TWD 29,280 | 0 | TWD -255 | TWD 0.525447 | TWD 0.530023 |
| 2025-02-13 (Thursday) | 55,724 | TWD 29,535 | TWD 29,535 | 0 | TWD 109 | TWD 0.530023 | TWD 0.528067 |
| 2025-02-12 (Wednesday) | 55,724 | TWD 29,426 | TWD 29,426 | 0 | TWD -15 | TWD 0.528067 | TWD 0.528336 |
| 2025-02-11 (Tuesday) | 55,724 | TWD 29,441 | TWD 29,441 | 0 | TWD 90 | TWD 0.528336 | TWD 0.526721 |
| 2025-02-10 (Monday) | 55,724 | TWD 29,351 | TWD 29,351 | 0 | TWD -333 | TWD 0.526721 | TWD 0.532697 |
| 2025-02-07 (Friday) | 55,724 | TWD 29,684 | TWD 29,684 | 0 | TWD -10 | TWD 0.532697 | TWD 0.532876 |
| 2025-02-06 (Thursday) | 55,724 | TWD 29,694 | TWD 29,694 | 0 | TWD 190 | TWD 0.532876 | TWD 0.529467 |
| 2025-02-05 (Wednesday) | 55,724 | TWD 29,504 | TWD 29,504 | 0 | TWD 157 | TWD 0.529467 | TWD 0.526649 |
| 2025-02-04 (Tuesday) | 55,724 | TWD 29,347 | TWD 29,347 | 0 | TWD 70 | TWD 0.526649 | TWD 0.525393 |
| 2025-02-03 (Monday) | 55,724 | TWD 29,277 | TWD 29,277 | 0 | TWD -434 | TWD 0.525393 | TWD 0.533181 |
| 2025-01-31 (Friday) | 55,724 | TWD 29,711 | TWD 29,711 | 0 | TWD 0 | TWD 0.533181 | TWD 0.533181 |
| 2025-01-30 (Thursday) | 55,724 | TWD 29,711 | TWD 29,711 | 0 | TWD 0 | TWD 0.533181 | TWD 0.533181 |
| 2025-01-29 (Wednesday) | 55,724 | TWD 29,711 | TWD 29,711 | 0 | TWD 0 | TWD 0.533181 | TWD 0.533181 |
| 2025-01-28 (Tuesday) | 55,724 | TWD 29,711 | TWD 29,711 | 0 | TWD 0 | TWD 0.533181 | TWD 0.533181 |
| 2025-01-27 (Monday) | 55,724 | TWD 29,711 | TWD 29,711 | 0 | TWD 0 | TWD 0.533181 | TWD 0.533181 |
| 2025-01-24 (Friday) | 55,724 | TWD 29,711 | TWD 29,711 | 0 | TWD 35 | TWD 0.533181 | TWD 0.532553 |
| 2025-01-23 (Thursday) | 55,724 | TWD 29,676 | TWD 29,676 | 0 | TWD -5 | TWD 0.532553 | TWD 0.532643 |
| 2025-01-22 (Wednesday) | 55,724 | TWD 29,681 | TWD 29,681 | ||||
| 2025-01-21 (Tuesday) | 55,724 | TWD 29,600 | TWD 29,600 | ||||
| 2025-01-20 (Monday) | 55,724 | TWD 29,395 | TWD 29,395 | ||||
| 2025-01-17 (Friday) | 55,724 | TWD 29,279 | TWD 29,279 | ||||
| 2025-01-16 (Thursday) | 55,724 | TWD 29,532 | TWD 29,532 | ||||
| 2025-01-15 (Wednesday) | 55,724 | TWD 29,315 | TWD 29,315 | ||||
| 2025-01-14 (Tuesday) | 55,724 | TWD 29,246 | TWD 29,246 | ||||
| 2025-01-13 (Monday) | 55,724 | TWD 29,015 | TWD 29,015 | ||||
| 2025-01-10 (Friday) | 55,724 | TWD 29,388 | TWD 29,388 | ||||
| 2025-01-09 (Thursday) | 55,724 | TWD 29,593 | TWD 29,593 | ||||
| 2025-01-09 (Thursday) | 55,724 | TWD 29,593 | TWD 29,593 | ||||
| 2025-01-09 (Thursday) | 55,724 | TWD 29,593 | TWD 29,593 | ||||
| 2025-01-08 (Wednesday) | 55,724 | TWD 29,905 | TWD 29,905 | ||||
| 2025-01-08 (Wednesday) | 55,724 | TWD 29,905 | TWD 29,905 | ||||
| 2025-01-08 (Wednesday) | 55,724 | TWD 29,905 | TWD 29,905 | ||||
| 2025-01-02 (Thursday) | 55,724 | TWD 29,740 | TWD 29,740 | 0 | TWD -296 | TWD 0.533702 | TWD 0.539014 |
| 2024-12-30 (Monday) | 55,724 | TWD 30,036 | TWD 30,036 | ||||
| 2024-12-06 (Friday) | 55,724 | TWD 30,036 | TWD 30,036 | 0 | TWD 67 | TWD 0.539014 | TWD 0.537811 |
| 2024-12-05 (Thursday) | 55,724 | TWD 29,969 | TWD 29,969 | 0 | TWD 237 | TWD 0.537811 | TWD 0.533558 |
| 2024-12-04 (Wednesday) | 55,724 | TWD 29,732 | TWD 29,732 | 0 | TWD -216 | TWD 0.533558 | TWD 0.537435 |
| 2024-12-03 (Tuesday) | 55,724 | TWD 29,948 | TWD 29,948 | 8,000 | TWD 4,475 | TWD 0.537435 | TWD 0.533757 |
| 2024-12-02 (Monday) | 47,724 | TWD 25,473 | TWD 25,473 | 0 | TWD 350 | TWD 0.533757 | TWD 0.526423 |
| 2024-11-29 (Friday) | 47,724 | TWD 25,123 | TWD 25,123 | 0 | TWD -261 | TWD 0.526423 | TWD 0.531892 |
| 2024-11-28 (Thursday) | 47,724 | TWD 25,384 | TWD 25,384 | 0 | TWD -188 | TWD 0.531892 | TWD 0.535831 |
| 2024-11-27 (Wednesday) | 47,724 | TWD 25,572 | TWD 25,572 | 0 | TWD -176 | TWD 0.535831 | TWD 0.539519 |
| 2024-11-26 (Tuesday) | 47,724 | TWD 25,748 | TWD 25,748 | 0 | TWD -727 | TWD 0.539519 | TWD 0.554752 |
| 2024-11-25 (Monday) | 47,724 | TWD 26,475 | TWD 26,475 | 0 | TWD 1,076 | TWD 0.554752 | TWD 0.532206 |
| 2024-11-22 (Friday) | 47,724 | TWD 25,399 | TWD 25,399 | 0 | TWD 120 | TWD 0.532206 | TWD 0.529692 |
| 2024-11-21 (Thursday) | 47,724 | TWD 25,279 | TWD 25,279 | 0 | TWD -211 | TWD 0.529692 | TWD 0.534113 |
| 2024-11-20 (Wednesday) | 47,724 | TWD 25,490 | TWD 25,490 | 0 | TWD -214 | TWD 0.534113 | TWD 0.538597 |
| 2024-11-19 (Tuesday) | 47,724 | TWD 25,704 | TWD 25,704 | 0 | TWD 913 | TWD 0.538597 | TWD 0.519466 |
| 2024-11-18 (Monday) | 47,724 | TWD 24,791 | TWD 24,791 | 0 | TWD -208 | TWD 0.519466 | TWD 0.523825 |
| 2024-11-12 (Tuesday) | 47,724 | TWD 24,999 | TWD 24,999 | 0 | TWD -488 | TWD 0.523825 | TWD 0.53405 |
| 2024-11-08 (Friday) | 47,724 | TWD 25,487 | TWD 25,487 | 0 | TWD 62 | TWD 0.53405 | TWD 0.532751 |
| 2024-11-07 (Thursday) | 47,724 | TWD 25,425 | TWD 25,425 | 0 | TWD 178 | TWD 0.532751 | TWD 0.529021 |
| 2024-11-06 (Wednesday) | 47,724 | TWD 25,247 | TWD 25,247 | 0 | TWD -322 | TWD 0.529021 | TWD 0.535768 |
| 2024-11-05 (Tuesday) | 47,724 | TWD 25,569 | TWD 25,569 | 0 | TWD 42 | TWD 0.535768 | TWD 0.534888 |
| 2024-11-04 (Monday) | 47,724 | TWD 25,527 | TWD 25,527 | 0 | TWD 144 | TWD 0.534888 | TWD 0.531871 |
| 2024-11-01 (Friday) | 47,724 | TWD 25,383 | TWD 25,383 | 0 | TWD -88 | TWD 0.531871 | TWD 0.533715 |
| 2024-10-31 (Thursday) | 47,724 | TWD 25,471 | TWD 25,471 | 0 | TWD 0 | TWD 0.533715 | TWD 0.533715 |
| 2024-10-30 (Wednesday) | 47,724 | TWD 25,471 | TWD 25,471 | 0 | TWD -95 | TWD 0.533715 | TWD 0.535705 |
| 2024-10-29 (Tuesday) | 47,724 | TWD 25,566 | TWD 25,566 | 0 | TWD -84 | TWD 0.535705 | TWD 0.537465 |
| 2024-10-28 (Monday) | 47,724 | TWD 25,650 | TWD 25,650 | 0 | TWD 61 | TWD 0.537465 | TWD 0.536187 |
| 2024-10-25 (Friday) | 47,724 | TWD 25,589 | TWD 25,589 | 0 | TWD 10 | TWD 0.536187 | TWD 0.535978 |
| 2024-10-24 (Thursday) | 47,724 | TWD 25,579 | TWD 25,579 | 0 | TWD 0 | TWD 0.535978 | TWD 0.535978 |
| 2024-10-23 (Wednesday) | 47,724 | TWD 25,579 | TWD 25,579 | 0 | TWD -391 | TWD 0.535978 | TWD 0.544171 |
| 2024-10-22 (Tuesday) | 47,724 | TWD 25,970 | TWD 25,970 | 0 | TWD -163 | TWD 0.544171 | TWD 0.547586 |
| 2024-10-21 (Monday) | 47,724 | TWD 26,133 | TWD 26,133 | 0 | TWD 19 | TWD 0.547586 | TWD 0.547188 |
| 2024-10-18 (Friday) | 47,724 | TWD 26,114 | TWD 26,114 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-03 | BUY | 8,000 | 0.537* | 0.53 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.