| Stock Name / Fund | iShares MSCI ACWI SRI UCITS ETF USD(Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
| Stock Name | DFZQ (东方证券) |
| Ticker | 600958.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600958.SS holdings
| Date | Number of 600958.SS Shares Held | Base Market Value of 600958.SS Shares | Local Market Value of 600958.SS Shares | Change in 600958.SS Shares Held | Change in 600958.SS Base Value | Current Price per 600958.SS Share Held | Previous Price per 600958.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 4,800 | CNY 6,221 | CNY 6,221 | ||||
| 2025-05-07 (Wednesday) | 4,800 | CNY 6,213 | CNY 6,213 | 0 | CNY 29 | CNY 1.29437 | CNY 1.28833 |
| 2025-05-06 (Tuesday) | 4,800 | CNY 6,184 | CNY 6,184 | 0 | CNY 73 | CNY 1.28833 | CNY 1.27313 |
| 2025-05-05 (Monday) | 4,800 | CNY 6,111 | CNY 6,111 | 0 | CNY 15 | CNY 1.27313 | CNY 1.27 |
| 2025-05-02 (Friday) | 4,800 | CNY 6,096 | CNY 6,096 | 0 | CNY 55 | CNY 1.27 | CNY 1.25854 |
| 2025-05-01 (Thursday) | 4,800 | CNY 6,041 | CNY 6,041 | 0 | CNY -4 | CNY 1.25854 | CNY 1.25937 |
| 2025-04-30 (Wednesday) | 4,800 | CNY 6,045 | CNY 6,045 | 0 | CNY 37 | CNY 1.25937 | CNY 1.25167 |
| 2025-04-29 (Tuesday) | 4,800 | CNY 6,008 | CNY 6,008 | 0 | CNY -13 | CNY 1.25167 | CNY 1.25437 |
| 2025-04-28 (Monday) | 4,800 | CNY 6,021 | CNY 6,021 | 0 | CNY -16 | CNY 1.25437 | CNY 1.25771 |
| 2025-04-25 (Friday) | 4,800 | CNY 6,037 | CNY 6,037 | 0 | CNY 16 | CNY 1.25771 | CNY 1.25437 |
| 2025-04-24 (Thursday) | 4,800 | CNY 6,021 | CNY 6,021 | 0 | CNY -1 | CNY 1.25437 | CNY 1.25458 |
| 2025-04-23 (Wednesday) | 4,800 | CNY 6,022 | CNY 6,022 | 0 | CNY 36 | CNY 1.25458 | CNY 1.24708 |
| 2025-04-22 (Tuesday) | 4,800 | CNY 5,986 | CNY 5,986 | 0 | CNY -47 | CNY 1.24708 | CNY 1.25688 |
| 2025-04-21 (Monday) | 4,800 | CNY 6,033 | CNY 6,033 | 0 | CNY 20 | CNY 1.25688 | CNY 1.25271 |
| 2025-04-18 (Friday) | 4,800 | CNY 6,013 | CNY 6,013 | 0 | CNY 20 | CNY 1.25271 | CNY 1.24854 |
| 2025-04-17 (Thursday) | 4,800 | CNY 5,993 | CNY 5,993 | 0 | CNY -24 | CNY 1.24854 | CNY 1.25354 |
| 2025-04-16 (Wednesday) | 4,800 | CNY 6,017 | CNY 6,017 | 0 | CNY 70 | CNY 1.25354 | CNY 1.23896 |
| 2025-04-15 (Tuesday) | 4,800 | CNY 5,947 | CNY 5,947 | 0 | CNY 16 | CNY 1.23896 | CNY 1.23563 |
| 2025-04-14 (Monday) | 4,800 | CNY 5,931 | CNY 5,931 | 0 | CNY -15 | CNY 1.23563 | CNY 1.23875 |
| 2025-04-11 (Friday) | 4,800 | CNY 5,946 | CNY 5,946 | 0 | CNY 7 | CNY 1.23875 | CNY 1.23729 |
| 2025-04-10 (Thursday) | 4,800 | CNY 5,939 | CNY 5,939 | 0 | CNY 164 | CNY 1.23729 | CNY 1.20312 |
| 2025-04-09 (Wednesday) | 4,800 | CNY 5,775 | CNY 5,775 | 0 | CNY 117 | CNY 1.20312 | CNY 1.17875 |
| 2025-04-08 (Tuesday) | 4,800 | CNY 5,658 | CNY 5,658 | 0 | CNY 112 | CNY 1.17875 | CNY 1.15542 |
| 2025-04-07 (Monday) | 4,800 | CNY 5,546 | CNY 5,546 | 0 | CNY -622 | CNY 1.15542 | CNY 1.285 |
| 2025-04-04 (Friday) | 4,800 | CNY 6,168 | CNY 6,168 | 0 | CNY -21 | CNY 1.285 | CNY 1.28937 |
| 2025-04-02 (Wednesday) | 4,800 | CNY 6,189 | CNY 6,189 | 0 | CNY 6 | CNY 1.28937 | CNY 1.28813 |
| 2025-04-01 (Tuesday) | 4,800 | CNY 6,183 | CNY 6,183 | 0 | CNY -53 | CNY 1.28813 | CNY 1.29917 |
| 2025-03-31 (Monday) | 4,800 | CNY 6,236 | CNY 6,236 | 0 | CNY -208 | CNY 1.29917 | CNY 1.3425 |
| 2025-03-28 (Friday) | 4,800 | CNY 6,444 | CNY 6,444 | 0 | CNY 18 | CNY 1.3425 | CNY 1.33875 |
| 2025-03-27 (Thursday) | 4,800 | CNY 6,426 | CNY 6,426 | 0 | CNY 50 | CNY 1.33875 | CNY 1.32833 |
| 2025-03-26 (Wednesday) | 4,800 | CNY 6,376 | CNY 6,376 | 0 | CNY -25 | CNY 1.32833 | CNY 1.33354 |
| 2025-03-25 (Tuesday) | 4,800 | CNY 6,401 | CNY 6,401 | 0 | CNY -2 | CNY 1.33354 | CNY 1.33396 |
| 2025-03-24 (Monday) | 4,800 | CNY 6,403 | CNY 6,403 | 0 | CNY 14 | CNY 1.33396 | CNY 1.33104 |
| 2025-03-21 (Friday) | 4,800 | CNY 6,389 | CNY 6,389 | 0 | CNY -135 | CNY 1.33104 | CNY 1.35917 |
| 2025-03-20 (Thursday) | 4,800 | CNY 6,524 | CNY 6,524 | 0 | CNY -62 | CNY 1.35917 | CNY 1.37208 |
| 2025-03-19 (Wednesday) | 4,800 | CNY 6,586 | CNY 6,586 | 0 | CNY 53 | CNY 1.37208 | CNY 1.36104 |
| 2025-03-18 (Tuesday) | 4,800 | CNY 6,533 | CNY 6,533 | 0 | CNY 31 | CNY 1.36104 | CNY 1.35458 |
| 2025-03-17 (Monday) | 4,800 | CNY 6,502 | CNY 6,502 | 0 | CNY -28 | CNY 1.35458 | CNY 1.36042 |
| 2025-03-14 (Friday) | 4,800 | CNY 6,530 | CNY 6,530 | 0 | CNY 178 | CNY 1.36042 | CNY 1.32333 |
| 2025-03-13 (Thursday) | 4,800 | CNY 6,352 | CNY 6,352 | 0 | CNY -45 | CNY 1.32333 | CNY 1.33271 |
| 2025-03-12 (Wednesday) | 4,800 | CNY 6,397 | CNY 6,397 | 0 | CNY 28 | CNY 1.33271 | CNY 1.32687 |
| 2025-03-11 (Tuesday) | 4,800 | CNY 6,369 | CNY 6,369 | 0 | CNY 55 | CNY 1.32687 | CNY 1.31542 |
| 2025-03-10 (Monday) | 4,800 | CNY 6,314 | CNY 6,314 | 0 | CNY -77 | CNY 1.31542 | CNY 1.33146 |
| 2025-03-07 (Friday) | 4,800 | CNY 6,391 | CNY 6,391 | 0 | CNY -15 | CNY 1.33146 | CNY 1.33458 |
| 2025-03-05 (Wednesday) | 4,800 | CNY 6,406 | CNY 6,406 | 0 | CNY -6 | CNY 1.33458 | CNY 1.33583 |
| 2025-03-04 (Tuesday) | 4,800 | CNY 6,412 | CNY 6,412 | 0 | CNY 78 | CNY 1.33583 | CNY 1.31958 |
| 2025-03-03 (Monday) | 4,800 | CNY 6,334 | CNY 6,334 | 0 | CNY -64 | CNY 1.31958 | CNY 1.33292 |
| 2025-02-28 (Friday) | 4,800 | CNY 6,398 | CNY 6,398 | 0 | CNY -159 | CNY 1.33292 | CNY 1.36604 |
| 2025-02-27 (Thursday) | 4,800 | CNY 6,557 | CNY 6,557 | 0 | CNY -57 | CNY 1.36604 | CNY 1.37792 |
| 2025-02-26 (Wednesday) | 4,800 | CNY 6,614 | CNY 6,614 | 0 | CNY 117 | CNY 1.37792 | CNY 1.35354 |
| 2025-02-25 (Tuesday) | 4,800 | CNY 6,497 | CNY 6,497 | 0 | CNY -98 | CNY 1.35354 | CNY 1.37396 |
| 2025-02-24 (Monday) | 4,800 | CNY 6,595 | CNY 6,595 | 0 | CNY -19 | CNY 1.37396 | CNY 1.37792 |
| 2025-02-21 (Friday) | 4,800 | CNY 6,614 | CNY 6,614 | 0 | CNY 165 | CNY 1.37792 | CNY 1.34354 |
| 2025-02-20 (Thursday) | 4,800 | CNY 6,449 | CNY 6,449 | 0 | CNY 11 | CNY 1.34354 | CNY 1.34125 |
| 2025-02-19 (Wednesday) | 4,800 | CNY 6,438 | CNY 6,438 | 0 | CNY 43 | CNY 1.34125 | CNY 1.33229 |
| 2025-02-18 (Tuesday) | 4,800 | CNY 6,395 | CNY 6,395 | 0 | CNY -211 | CNY 1.33229 | CNY 1.37625 |
| 2025-02-17 (Monday) | 4,800 | CNY 6,606 | CNY 6,606 | 0 | CNY -19 | CNY 1.37625 | CNY 1.38021 |
| 2025-02-14 (Friday) | 4,800 | CNY 6,625 | CNY 6,625 | 0 | CNY 47 | CNY 1.38021 | CNY 1.37042 |
| 2025-02-13 (Thursday) | 4,800 | CNY 6,578 | CNY 6,578 | 0 | CNY -28 | CNY 1.37042 | CNY 1.37625 |
| 2025-02-12 (Wednesday) | 4,800 | CNY 6,606 | CNY 6,606 | 0 | CNY 72 | CNY 1.37625 | CNY 1.36125 |
| 2025-02-11 (Tuesday) | 4,800 | CNY 6,534 | CNY 6,534 | 0 | CNY -47 | CNY 1.36125 | CNY 1.37104 |
| 2025-02-10 (Monday) | 4,800 | CNY 6,581 | CNY 6,581 | 0 | CNY 19 | CNY 1.37104 | CNY 1.36708 |
| 2025-02-07 (Friday) | 4,800 | CNY 6,562 | CNY 6,562 | 0 | CNY 83 | CNY 1.36708 | CNY 1.34979 |
| 2025-02-06 (Thursday) | 4,800 | CNY 6,479 | CNY 6,479 | 0 | CNY 52 | CNY 1.34979 | CNY 1.33896 |
| 2025-02-05 (Wednesday) | 4,800 | CNY 6,427 | CNY 6,427 | 0 | CNY 3 | CNY 1.33896 | CNY 1.33833 |
| 2025-02-04 (Tuesday) | 4,800 | CNY 6,424 | CNY 6,424 | 0 | CNY 45 | CNY 1.33833 | CNY 1.32896 |
| 2025-02-03 (Monday) | 4,800 | CNY 6,379 | CNY 6,379 | 0 | CNY -57 | CNY 1.32896 | CNY 1.34083 |
| 2025-01-31 (Friday) | 4,800 | CNY 6,436 | CNY 6,436 | 0 | CNY 0 | CNY 1.34083 | CNY 1.34083 |
| 2025-01-30 (Thursday) | 4,800 | CNY 6,436 | CNY 6,436 | 0 | CNY 0 | CNY 1.34083 | CNY 1.34083 |
| 2025-01-29 (Wednesday) | 4,800 | CNY 6,436 | CNY 6,436 | 0 | CNY 0 | CNY 1.34083 | CNY 1.34083 |
| 2025-01-28 (Tuesday) | 4,800 | CNY 6,436 | CNY 6,436 | 0 | CNY 0 | CNY 1.34083 | CNY 1.34083 |
| 2025-01-27 (Monday) | 4,800 | CNY 6,436 | CNY 6,436 | 0 | CNY -134 | CNY 1.34083 | CNY 1.36875 |
| 2025-01-24 (Friday) | 4,800 | CNY 6,570 | CNY 6,570 | 0 | CNY 63 | CNY 1.36875 | CNY 1.35563 |
| 2025-01-23 (Thursday) | 4,800 | CNY 6,507 | CNY 6,507 | 0 | CNY 45 | CNY 1.35563 | CNY 1.34625 |
| 2025-01-22 (Wednesday) | 4,800 | CNY 6,462 | CNY 6,462 | ||||
| 2025-01-21 (Tuesday) | 4,800 | CNY 6,475 | CNY 6,475 | ||||
| 2025-01-20 (Monday) | 4,800 | CNY 6,449 | CNY 6,449 | ||||
| 2025-01-17 (Friday) | 4,800 | CNY 6,406 | CNY 6,406 | ||||
| 2025-01-16 (Thursday) | 4,800 | CNY 6,410 | CNY 6,410 | ||||
| 2025-01-15 (Wednesday) | 4,800 | CNY 6,436 | CNY 6,436 | ||||
| 2025-01-14 (Tuesday) | 4,800 | CNY 6,470 | CNY 6,470 | ||||
| 2025-01-13 (Monday) | 4,800 | CNY 6,246 | CNY 6,246 | ||||
| 2025-01-10 (Friday) | 4,800 | CNY 6,199 | CNY 6,199 | ||||
| 2025-01-09 (Thursday) | 4,800 | CNY 6,311 | CNY 6,311 | ||||
| 2025-01-09 (Thursday) | 4,800 | CNY 6,311 | CNY 6,311 | ||||
| 2025-01-09 (Thursday) | 4,800 | CNY 6,311 | CNY 6,311 | ||||
| 2025-01-08 (Wednesday) | 4,800 | CNY 6,370 | CNY 6,370 | ||||
| 2025-01-08 (Wednesday) | 4,800 | CNY 6,370 | CNY 6,370 | ||||
| 2025-01-08 (Wednesday) | 4,800 | CNY 6,370 | CNY 6,370 | ||||
| 2025-01-02 (Thursday) | 4,800 | CNY 6,576 | CNY 6,576 | 0 | CNY -705 | CNY 1.37 | CNY 1.51688 |
| 2024-12-30 (Monday) | 4,800 | CNY 7,332 | CNY 7,332 | ||||
| 2024-12-06 (Friday) | 4,800 | CNY 7,281 | CNY 7,281 | 0 | CNY 155 | CNY 1.51688 | CNY 1.48458 |
| 2024-12-05 (Thursday) | 4,800 | CNY 7,126 | CNY 7,126 | 0 | CNY 34 | CNY 1.48458 | CNY 1.4775 |
| 2024-12-04 (Wednesday) | 4,800 | CNY 7,092 | CNY 7,092 | 0 | CNY -81 | CNY 1.4775 | CNY 1.49437 |
| 2024-12-03 (Tuesday) | 4,800 | CNY 7,173 | CNY 7,173 | 600 | CNY 888 | CNY 1.49437 | CNY 1.49643 |
| 2024-12-02 (Monday) | 4,200 | CNY 6,285 | CNY 6,285 | 0 | CNY -35 | CNY 1.49643 | CNY 1.50476 |
| 2024-11-29 (Friday) | 4,200 | CNY 6,320 | CNY 6,320 | 0 | CNY 60 | CNY 1.50476 | CNY 1.49048 |
| 2024-11-28 (Thursday) | 4,200 | CNY 6,260 | CNY 6,260 | 0 | CNY -62 | CNY 1.49048 | CNY 1.50524 |
| 2024-11-27 (Wednesday) | 4,200 | CNY 6,322 | CNY 6,322 | 0 | CNY 333 | CNY 1.50524 | CNY 1.42595 |
| 2024-11-26 (Tuesday) | 4,200 | CNY 5,989 | CNY 5,989 | 0 | CNY 9 | CNY 1.42595 | CNY 1.42381 |
| 2024-11-25 (Monday) | 4,200 | CNY 5,980 | CNY 5,980 | 0 | CNY -54 | CNY 1.42381 | CNY 1.43667 |
| 2024-11-22 (Friday) | 4,200 | CNY 6,034 | CNY 6,034 | 0 | CNY -491 | CNY 1.43667 | CNY 1.55357 |
| 2024-11-21 (Thursday) | 4,200 | CNY 6,525 | CNY 6,525 | 0 | CNY 137 | CNY 1.55357 | CNY 1.52095 |
| 2024-11-20 (Wednesday) | 4,200 | CNY 6,388 | CNY 6,388 | 0 | CNY 131 | CNY 1.52095 | CNY 1.48976 |
| 2024-11-19 (Tuesday) | 4,200 | CNY 6,257 | CNY 6,257 | 0 | CNY 42 | CNY 1.48976 | CNY 1.47976 |
| 2024-11-18 (Monday) | 4,200 | CNY 6,215 | CNY 6,215 | 0 | CNY -218 | CNY 1.47976 | CNY 1.53167 |
| 2024-11-12 (Tuesday) | 4,200 | CNY 6,433 | CNY 6,433 | 0 | CNY -297 | CNY 1.53167 | CNY 1.60238 |
| 2024-11-08 (Friday) | 4,200 | CNY 6,730 | CNY 6,730 | 0 | CNY -178 | CNY 1.60238 | CNY 1.64476 |
| 2024-11-07 (Thursday) | 4,200 | CNY 6,908 | CNY 6,908 | 0 | CNY 365 | CNY 1.64476 | CNY 1.55786 |
| 2024-11-06 (Wednesday) | 4,200 | CNY 6,543 | CNY 6,543 | 0 | CNY -129 | CNY 1.55786 | CNY 1.58857 |
| 2024-11-05 (Tuesday) | 4,200 | CNY 6,672 | CNY 6,672 | 0 | CNY 275 | CNY 1.58857 | CNY 1.5231 |
| 2024-11-04 (Monday) | 4,200 | CNY 6,397 | CNY 6,397 | 0 | CNY 227 | CNY 1.5231 | CNY 1.46905 |
| 2024-11-01 (Friday) | 4,200 | CNY 6,170 | CNY 6,170 | 0 | CNY -41 | CNY 1.46905 | CNY 1.47881 |
| 2024-10-31 (Thursday) | 4,200 | CNY 6,211 | CNY 6,211 | 0 | CNY 87 | CNY 1.47881 | CNY 1.4581 |
| 2024-10-30 (Wednesday) | 4,200 | CNY 6,124 | CNY 6,124 | 0 | CNY -7 | CNY 1.4581 | CNY 1.45976 |
| 2024-10-29 (Tuesday) | 4,200 | CNY 6,131 | CNY 6,131 | 0 | CNY -73 | CNY 1.45976 | CNY 1.47714 |
| 2024-10-28 (Monday) | 4,200 | CNY 6,204 | CNY 6,204 | 0 | CNY -29 | CNY 1.47714 | CNY 1.48405 |
| 2024-10-25 (Friday) | 4,200 | CNY 6,233 | CNY 6,233 | 0 | CNY 29 | CNY 1.48405 | CNY 1.47714 |
| 2024-10-24 (Thursday) | 4,200 | CNY 6,204 | CNY 6,204 | 0 | CNY -37 | CNY 1.47714 | CNY 1.48595 |
| 2024-10-23 (Wednesday) | 4,200 | CNY 6,241 | CNY 6,241 | 0 | CNY -88 | CNY 1.48595 | CNY 1.5069 |
| 2024-10-22 (Tuesday) | 4,200 | CNY 6,329 | CNY 6,329 | 0 | CNY 59 | CNY 1.5069 | CNY 1.49286 |
| 2024-10-21 (Monday) | 4,200 | CNY 6,270 | CNY 6,270 | 0 | CNY 22 | CNY 1.49286 | CNY 1.48762 |
| 2024-10-18 (Friday) | 4,200 | CNY 6,248 | CNY 6,248 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-03 | BUY | 600 | 1.494* | 1.50 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.