| Stock Name / Fund | iShares MSCI ACWI SRI UCITS ETF USD(Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
| Stock Name | CMOC (洛阳钼业) |
| Ticker | 603993.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 603993.SS holdings
| Date | Number of 603993.SS Shares Held | Base Market Value of 603993.SS Shares | Local Market Value of 603993.SS Shares | Change in 603993.SS Shares Held | Change in 603993.SS Base Value | Current Price per 603993.SS Share Held | Previous Price per 603993.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 9,900 | CNY 9,807 | CNY 9,807 | 0 | CNY -194 | CNY 0.990606 | CNY 1.0102 |
| 2025-05-07 (Wednesday) | 9,900 | CNY 10,001 | CNY 10,001 | 0 | CNY 253 | CNY 1.0102 | CNY 0.984646 |
| 2025-05-06 (Tuesday) | 9,900 | CNY 9,748 | CNY 9,748 | 0 | CNY 34 | CNY 0.984646 | CNY 0.981212 |
| 2025-05-05 (Monday) | 9,900 | CNY 9,714 | CNY 9,714 | 0 | CNY 23 | CNY 0.981212 | CNY 0.978889 |
| 2025-05-02 (Friday) | 9,900 | CNY 9,691 | CNY 9,691 | 0 | CNY 88 | CNY 0.978889 | CNY 0.97 |
| 2025-05-01 (Thursday) | 9,900 | CNY 9,603 | CNY 9,603 | 0 | CNY -7 | CNY 0.97 | CNY 0.970707 |
| 2025-04-30 (Wednesday) | 9,900 | CNY 9,610 | CNY 9,610 | 0 | CNY -100 | CNY 0.970707 | CNY 0.980808 |
| 2025-04-29 (Tuesday) | 9,900 | CNY 9,710 | CNY 9,710 | 0 | CNY -18 | CNY 0.980808 | CNY 0.982626 |
| 2025-04-28 (Monday) | 9,900 | CNY 9,728 | CNY 9,728 | 0 | CNY 47 | CNY 0.982626 | CNY 0.977879 |
| 2025-04-25 (Friday) | 9,900 | CNY 9,681 | CNY 9,681 | 0 | CNY 90 | CNY 0.977879 | CNY 0.968788 |
| 2025-04-24 (Thursday) | 9,900 | CNY 9,591 | CNY 9,591 | 0 | CNY -111 | CNY 0.968788 | CNY 0.98 |
| 2025-04-23 (Wednesday) | 9,900 | CNY 9,702 | CNY 9,702 | 0 | CNY -45 | CNY 0.98 | CNY 0.984545 |
| 2025-04-22 (Tuesday) | 9,900 | CNY 9,747 | CNY 9,747 | 0 | CNY 357 | CNY 0.984545 | CNY 0.948485 |
| 2025-04-21 (Monday) | 9,900 | CNY 9,390 | CNY 9,390 | 0 | CNY 282 | CNY 0.948485 | CNY 0.92 |
| 2025-04-18 (Friday) | 9,900 | CNY 9,108 | CNY 9,108 | 0 | CNY 81 | CNY 0.92 | CNY 0.911818 |
| 2025-04-17 (Thursday) | 9,900 | CNY 9,027 | CNY 9,027 | 0 | CNY 17 | CNY 0.911818 | CNY 0.910101 |
| 2025-04-16 (Wednesday) | 9,900 | CNY 9,010 | CNY 9,010 | 0 | CNY -187 | CNY 0.910101 | CNY 0.92899 |
| 2025-04-15 (Tuesday) | 9,900 | CNY 9,197 | CNY 9,197 | 0 | CNY -113 | CNY 0.92899 | CNY 0.940404 |
| 2025-04-14 (Monday) | 9,900 | CNY 9,310 | CNY 9,310 | 0 | CNY 360 | CNY 0.940404 | CNY 0.90404 |
| 2025-04-11 (Friday) | 9,900 | CNY 8,950 | CNY 8,950 | 0 | CNY 43 | CNY 0.90404 | CNY 0.899697 |
| 2025-04-10 (Thursday) | 9,900 | CNY 8,907 | CNY 8,907 | 0 | CNY 658 | CNY 0.899697 | CNY 0.833232 |
| 2025-04-09 (Wednesday) | 9,900 | CNY 8,249 | CNY 8,249 | 0 | CNY -80 | CNY 0.833232 | CNY 0.841313 |
| 2025-04-08 (Tuesday) | 9,900 | CNY 8,329 | CNY 8,329 | 0 | CNY -473 | CNY 0.841313 | CNY 0.889091 |
| 2025-04-07 (Monday) | 9,900 | CNY 8,802 | CNY 8,802 | 0 | CNY -1,015 | CNY 0.889091 | CNY 0.991616 |
| 2025-04-04 (Friday) | 9,900 | CNY 9,817 | CNY 9,817 | 0 | CNY -430 | CNY 0.991616 | CNY 1.03505 |
| 2025-04-02 (Wednesday) | 9,900 | CNY 10,247 | CNY 10,247 | 0 | CNY -73 | CNY 1.03505 | CNY 1.04242 |
| 2025-04-01 (Tuesday) | 9,900 | CNY 10,320 | CNY 10,320 | 0 | CNY -35 | CNY 1.04242 | CNY 1.04596 |
| 2025-03-31 (Monday) | 9,900 | CNY 10,355 | CNY 10,355 | 0 | CNY -144 | CNY 1.04596 | CNY 1.06051 |
| 2025-03-28 (Friday) | 9,900 | CNY 10,499 | CNY 10,499 | 0 | CNY -113 | CNY 1.06051 | CNY 1.07192 |
| 2025-03-27 (Thursday) | 9,900 | CNY 10,612 | CNY 10,612 | 0 | CNY -241 | CNY 1.07192 | CNY 1.09626 |
| 2025-03-26 (Wednesday) | 9,900 | CNY 10,853 | CNY 10,853 | 0 | CNY -156 | CNY 1.09626 | CNY 1.11202 |
| 2025-03-25 (Tuesday) | 9,900 | CNY 11,009 | CNY 11,009 | 0 | CNY 93 | CNY 1.11202 | CNY 1.10263 |
| 2025-03-24 (Monday) | 9,900 | CNY 10,916 | CNY 10,916 | 0 | CNY 494 | CNY 1.10263 | CNY 1.05273 |
| 2025-03-21 (Friday) | 9,900 | CNY 10,422 | CNY 10,422 | 0 | CNY -372 | CNY 1.05273 | CNY 1.0903 |
| 2025-03-20 (Thursday) | 9,900 | CNY 10,794 | CNY 10,794 | 0 | CNY 29 | CNY 1.0903 | CNY 1.08737 |
| 2025-03-19 (Wednesday) | 9,900 | CNY 10,765 | CNY 10,765 | 0 | CNY 3 | CNY 1.08737 | CNY 1.08707 |
| 2025-03-18 (Tuesday) | 9,900 | CNY 10,762 | CNY 10,762 | 0 | CNY 174 | CNY 1.08707 | CNY 1.06949 |
| 2025-03-17 (Monday) | 9,900 | CNY 10,588 | CNY 10,588 | 0 | CNY -241 | CNY 1.06949 | CNY 1.09384 |
| 2025-03-14 (Friday) | 9,900 | CNY 10,829 | CNY 10,829 | 0 | CNY 22 | CNY 1.09384 | CNY 1.09162 |
| 2025-03-13 (Thursday) | 9,900 | CNY 10,807 | CNY 10,807 | 0 | CNY 143 | CNY 1.09162 | CNY 1.07717 |
| 2025-03-12 (Wednesday) | 9,900 | CNY 10,664 | CNY 10,664 | 0 | CNY 117 | CNY 1.07717 | CNY 1.06535 |
| 2025-03-11 (Tuesday) | 9,900 | CNY 10,547 | CNY 10,547 | 0 | CNY -102 | CNY 1.06535 | CNY 1.07566 |
| 2025-03-10 (Monday) | 9,900 | CNY 10,649 | CNY 10,649 | 0 | CNY 818 | CNY 1.07566 | CNY 0.99303 |
| 2025-03-07 (Friday) | 9,900 | CNY 9,831 | CNY 9,831 | 0 | CNY 476 | CNY 0.99303 | CNY 0.94495 |
| 2025-03-05 (Wednesday) | 9,900 | CNY 9,355 | CNY 9,355 | 0 | CNY 108 | CNY 0.94495 | CNY 0.93404 |
| 2025-03-04 (Tuesday) | 9,900 | CNY 9,247 | CNY 9,247 | 0 | CNY 103 | CNY 0.93404 | CNY 0.923636 |
| 2025-03-03 (Monday) | 9,900 | CNY 9,144 | CNY 9,144 | 0 | CNY 130 | CNY 0.923636 | CNY 0.910505 |
| 2025-02-28 (Friday) | 9,900 | CNY 9,014 | CNY 9,014 | 0 | CNY -155 | CNY 0.910505 | CNY 0.926162 |
| 2025-02-27 (Thursday) | 9,900 | CNY 9,169 | CNY 9,169 | 0 | CNY -175 | CNY 0.926162 | CNY 0.943838 |
| 2025-02-26 (Wednesday) | 9,900 | CNY 9,344 | CNY 9,344 | 0 | CNY 106 | CNY 0.943838 | CNY 0.933131 |
| 2025-02-25 (Tuesday) | 9,900 | CNY 9,238 | CNY 9,238 | 0 | CNY -213 | CNY 0.933131 | CNY 0.954646 |
| 2025-02-24 (Monday) | 9,900 | CNY 9,451 | CNY 9,451 | 0 | CNY 15 | CNY 0.954646 | CNY 0.953131 |
| 2025-02-21 (Friday) | 9,900 | CNY 9,436 | CNY 9,436 | 0 | CNY -37 | CNY 0.953131 | CNY 0.956869 |
| 2025-02-20 (Thursday) | 9,900 | CNY 9,473 | CNY 9,473 | 0 | CNY 14 | CNY 0.956869 | CNY 0.955455 |
| 2025-02-19 (Wednesday) | 9,900 | CNY 9,459 | CNY 9,459 | 0 | CNY 23 | CNY 0.955455 | CNY 0.953131 |
| 2025-02-18 (Tuesday) | 9,900 | CNY 9,436 | CNY 9,436 | 0 | CNY -211 | CNY 0.953131 | CNY 0.974444 |
| 2025-02-17 (Monday) | 9,900 | CNY 9,647 | CNY 9,647 | 0 | CNY -345 | CNY 0.974444 | CNY 1.00929 |
| 2025-02-14 (Friday) | 9,900 | CNY 9,992 | CNY 9,992 | 0 | CNY 187 | CNY 1.00929 | CNY 0.990404 |
| 2025-02-13 (Thursday) | 9,900 | CNY 9,805 | CNY 9,805 | 0 | CNY -58 | CNY 0.990404 | CNY 0.996263 |
| 2025-02-12 (Wednesday) | 9,900 | CNY 9,863 | CNY 9,863 | 0 | CNY -200 | CNY 0.996263 | CNY 1.01646 |
| 2025-02-11 (Tuesday) | 9,900 | CNY 10,063 | CNY 10,063 | 0 | CNY -84 | CNY 1.01646 | CNY 1.02495 |
| 2025-02-10 (Monday) | 9,900 | CNY 10,147 | CNY 10,147 | 0 | CNY 271 | CNY 1.02495 | CNY 0.997576 |
| 2025-02-07 (Friday) | 9,900 | CNY 9,876 | CNY 9,876 | 0 | CNY 57 | CNY 0.997576 | CNY 0.991818 |
| 2025-02-06 (Thursday) | 9,900 | CNY 9,819 | CNY 9,819 | 0 | CNY -7 | CNY 0.991818 | CNY 0.992525 |
| 2025-02-05 (Wednesday) | 9,900 | CNY 9,826 | CNY 9,826 | 0 | CNY -23 | CNY 0.992525 | CNY 0.994848 |
| 2025-02-04 (Tuesday) | 9,900 | CNY 9,849 | CNY 9,849 | 0 | CNY 69 | CNY 0.994848 | CNY 0.987879 |
| 2025-02-03 (Monday) | 9,900 | CNY 9,780 | CNY 9,780 | 0 | CNY -87 | CNY 0.987879 | CNY 0.996667 |
| 2025-01-31 (Friday) | 9,900 | CNY 9,867 | CNY 9,867 | 0 | CNY 0 | CNY 0.996667 | CNY 0.996667 |
| 2025-01-30 (Thursday) | 9,900 | CNY 9,867 | CNY 9,867 | 0 | CNY 0 | CNY 0.996667 | CNY 0.996667 |
| 2025-01-29 (Wednesday) | 9,900 | CNY 9,867 | CNY 9,867 | 0 | CNY 0 | CNY 0.996667 | CNY 0.996667 |
| 2025-01-28 (Tuesday) | 9,900 | CNY 9,867 | CNY 9,867 | 0 | CNY 0 | CNY 0.996667 | CNY 0.996667 |
| 2025-01-27 (Monday) | 9,900 | CNY 9,867 | CNY 9,867 | 0 | CNY -101 | CNY 0.996667 | CNY 1.00687 |
| 2025-01-24 (Friday) | 9,900 | CNY 9,968 | CNY 9,968 | 0 | CNY 269 | CNY 1.00687 | CNY 0.979697 |
| 2025-01-23 (Thursday) | 9,900 | CNY 9,699 | CNY 9,699 | 0 | CNY 30 | CNY 0.979697 | CNY 0.976667 |
| 2025-01-22 (Wednesday) | 9,900 | CNY 9,669 | CNY 9,669 | ||||
| 2025-01-21 (Tuesday) | 9,900 | CNY 9,615 | CNY 9,615 | ||||
| 2025-01-20 (Monday) | 9,900 | CNY 9,540 | CNY 9,540 | ||||
| 2025-01-17 (Friday) | 9,900 | CNY 9,673 | CNY 9,673 | ||||
| 2025-01-16 (Thursday) | 9,900 | CNY 9,587 | CNY 9,587 | ||||
| 2025-01-15 (Wednesday) | 9,900 | CNY 9,317 | CNY 9,317 | ||||
| 2025-01-14 (Tuesday) | 9,900 | CNY 9,521 | CNY 9,521 | ||||
| 2025-01-13 (Monday) | 9,900 | CNY 9,371 | CNY 9,371 | ||||
| 2025-01-10 (Friday) | 9,900 | CNY 9,397 | CNY 9,397 | ||||
| 2025-01-09 (Thursday) | 9,900 | CNY 9,371 | CNY 9,371 | ||||
| 2025-01-09 (Thursday) | 9,900 | CNY 9,371 | CNY 9,371 | ||||
| 2025-01-09 (Thursday) | 9,900 | CNY 9,371 | CNY 9,371 | ||||
| 2025-01-08 (Wednesday) | 9,900 | CNY 9,385 | CNY 9,385 | ||||
| 2025-01-08 (Wednesday) | 9,900 | CNY 9,385 | CNY 9,385 | ||||
| 2025-01-08 (Wednesday) | 9,900 | CNY 9,385 | CNY 9,385 | ||||
| 2025-01-02 (Thursday) | 9,900 | CNY 8,924 | CNY 8,924 | 0 | CNY -1,196 | CNY 0.901414 | CNY 1.02222 |
| 2024-12-30 (Monday) | 9,900 | CNY 9,236 | CNY 9,236 | ||||
| 2024-12-06 (Friday) | 9,900 | CNY 10,120 | CNY 10,120 | 0 | CNY 72 | CNY 1.02222 | CNY 1.01495 |
| 2024-12-05 (Thursday) | 9,900 | CNY 10,048 | CNY 10,048 | 0 | CNY -194 | CNY 1.01495 | CNY 1.03455 |
| 2024-12-04 (Wednesday) | 9,900 | CNY 10,242 | CNY 10,242 | 0 | CNY 98 | CNY 1.03455 | CNY 1.02465 |
| 2024-12-03 (Tuesday) | 9,900 | CNY 10,144 | CNY 10,144 | 1,400 | CNY 1,399 | CNY 1.02465 | CNY 1.02882 |
| 2024-12-02 (Monday) | 8,500 | CNY 8,745 | CNY 8,745 | 0 | CNY 211 | CNY 1.02882 | CNY 1.004 |
| 2024-11-29 (Friday) | 8,500 | CNY 8,534 | CNY 8,534 | 0 | CNY 154 | CNY 1.004 | CNY 0.985882 |
| 2024-11-28 (Thursday) | 8,500 | CNY 8,380 | CNY 8,380 | 0 | CNY -180 | CNY 0.985882 | CNY 1.00706 |
| 2024-11-27 (Wednesday) | 8,500 | CNY 8,560 | CNY 8,560 | 0 | CNY 23 | CNY 1.00706 | CNY 1.00435 |
| 2024-11-26 (Tuesday) | 8,500 | CNY 8,537 | CNY 8,537 | 0 | CNY 12 | CNY 1.00435 | CNY 1.00294 |
| 2024-11-25 (Monday) | 8,500 | CNY 8,525 | CNY 8,525 | 4,200 | CNY 4,189 | CNY 1.00294 | CNY 1.00837 |
| 2024-11-22 (Friday) | 4,300 | CNY 4,336 | CNY 4,336 | 0 | CNY -179 | CNY 1.00837 | CNY 1.05 |
| 2024-11-21 (Thursday) | 4,300 | CNY 4,515 | CNY 4,515 | 0 | CNY 3 | CNY 1.05 | CNY 1.0493 |
| 2024-11-20 (Wednesday) | 4,300 | CNY 4,512 | CNY 4,512 | 0 | CNY -28 | CNY 1.0493 | CNY 1.05581 |
| 2024-11-19 (Tuesday) | 4,300 | CNY 4,540 | CNY 4,540 | 0 | CNY 144 | CNY 1.05581 | CNY 1.02233 |
| 2024-11-18 (Monday) | 4,300 | CNY 4,396 | CNY 4,396 | 0 | CNY -161 | CNY 1.02233 | CNY 1.05977 |
| 2024-11-12 (Tuesday) | 4,300 | CNY 4,557 | CNY 4,557 | 0 | CNY -284 | CNY 1.05977 | CNY 1.12581 |
| 2024-11-08 (Friday) | 4,300 | CNY 4,841 | CNY 4,841 | 0 | CNY -53 | CNY 1.12581 | CNY 1.13814 |
| 2024-11-07 (Thursday) | 4,300 | CNY 4,894 | CNY 4,894 | 0 | CNY -6 | CNY 1.13814 | CNY 1.13953 |
| 2024-11-06 (Wednesday) | 4,300 | CNY 4,900 | CNY 4,900 | 0 | CNY -49 | CNY 1.13953 | CNY 1.15093 |
| 2024-11-05 (Tuesday) | 4,300 | CNY 4,949 | CNY 4,949 | 0 | CNY 107 | CNY 1.15093 | CNY 1.12605 |
| 2024-11-04 (Monday) | 4,300 | CNY 4,842 | CNY 4,842 | 0 | CNY 62 | CNY 1.12605 | CNY 1.11163 |
| 2024-11-01 (Friday) | 4,300 | CNY 4,780 | CNY 4,780 | 0 | CNY 195 | CNY 1.11163 | CNY 1.06628 |
| 2024-10-31 (Thursday) | 4,300 | CNY 4,585 | CNY 4,585 | 0 | CNY -81 | CNY 1.06628 | CNY 1.08512 |
| 2024-10-30 (Wednesday) | 4,300 | CNY 4,666 | CNY 4,666 | 0 | CNY 56 | CNY 1.08512 | CNY 1.07209 |
| 2024-10-29 (Tuesday) | 4,300 | CNY 4,610 | CNY 4,610 | 0 | CNY -159 | CNY 1.07209 | CNY 1.10907 |
| 2024-10-28 (Monday) | 4,300 | CNY 4,769 | CNY 4,769 | 0 | CNY -8 | CNY 1.10907 | CNY 1.11093 |
| 2024-10-25 (Friday) | 4,300 | CNY 4,777 | CNY 4,777 | 0 | CNY -61 | CNY 1.11093 | CNY 1.12512 |
| 2024-10-24 (Thursday) | 4,300 | CNY 4,838 | CNY 4,838 | 0 | CNY -100 | CNY 1.12512 | CNY 1.14837 |
| 2024-10-23 (Wednesday) | 4,300 | CNY 4,938 | CNY 4,938 | 0 | CNY -83 | CNY 1.14837 | CNY 1.16767 |
| 2024-10-22 (Tuesday) | 4,300 | CNY 5,021 | CNY 5,021 | 0 | CNY 6 | CNY 1.16767 | CNY 1.16628 |
| 2024-10-21 (Monday) | 4,300 | CNY 5,015 | CNY 5,015 | 0 | CNY 183 | CNY 1.16628 | CNY 1.12372 |
| 2024-10-18 (Friday) | 4,300 | CNY 4,832 | CNY 4,832 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-03 | BUY | 1,400 | 1.025* | 1.08 | |||
| 2024-11-25 | BUY | 4,200 | 1.003* | 1.10 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.