Portfolio Holdings Detail for ISIN IE00013A2XD6
| Stock Name / Fund | iShares MSCI ACWI SRI UCITS ETF USD(Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
Holdings detail for 83.HK
| Stock Name | SINO LAND LTD |
| Ticker | 83.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 83.HK holdings
iShares MSCI ACWI SRI UCITS ETF USD(Dist) 83.HK holdings
| Date | Number of 83.HK Shares Held | Base Market Value of 83.HK Shares | Local Market Value of 83.HK Shares | Change in 83.HK Shares Held | Change in 83.HK Base Value | Current Price per 83.HK Share Held | Previous Price per 83.HK Share Held |
|---|
| 2025-05-08 (Thursday) | 24,000 | HKD 25,039 | HKD 25,039 | 0 | HKD -383 | HKD 1.04329 | HKD 1.05925 |
| 2025-05-07 (Wednesday) | 24,000 | HKD 25,422 | HKD 25,422 | 0 | HKD 527 | HKD 1.05925 | HKD 1.03729 |
| 2025-05-06 (Tuesday) | 24,000 | HKD 24,895 | HKD 24,895 | 0 | HKD 307 | HKD 1.03729 | HKD 1.0245 |
| 2025-05-05 (Monday) | 24,000 | HKD 24,588 | HKD 24,588 | 0 | HKD 0 | HKD 1.0245 | HKD 1.0245 |
| 2025-05-02 (Friday) | 24,000 | HKD 24,588 | HKD 24,588 | 0 | HKD -101 | HKD 1.0245 | HKD 1.02871 |
| 2025-05-01 (Thursday) | 24,000 | HKD 24,689 | HKD 24,689 | 0 | HKD -8 | HKD 1.02871 | HKD 1.02904 |
| 2025-04-30 (Wednesday) | 24,000 | HKD 24,697 | HKD 24,697 | 0 | HKD 413 | HKD 1.02904 | HKD 1.01183 |
| 2025-04-29 (Tuesday) | 24,000 | HKD 24,284 | HKD 24,284 | 0 | HKD 88 | HKD 1.01183 | HKD 1.00817 |
| 2025-04-28 (Monday) | 24,000 | HKD 24,196 | HKD 24,196 | 0 | HKD 1 | HKD 1.00817 | HKD 1.00812 |
| 2025-04-25 (Friday) | 24,000 | HKD 24,195 | HKD 24,195 | 0 | HKD 130 | HKD 1.00812 | HKD 1.00271 |
| 2025-04-24 (Thursday) | 24,000 | HKD 24,065 | HKD 24,065 | 0 | HKD -92 | HKD 1.00271 | HKD 1.00654 |
| 2025-04-23 (Wednesday) | 24,000 | HKD 24,157 | HKD 24,157 | 0 | HKD 27 | HKD 1.00654 | HKD 1.00542 |
| 2025-04-22 (Tuesday) | 24,000 | HKD 24,130 | HKD 24,130 | 0 | HKD 536 | HKD 1.00542 | HKD 0.983083 |
| 2025-04-21 (Monday) | 24,000 | HKD 23,594 | HKD 23,594 | 0 | HKD 8 | HKD 0.983083 | HKD 0.98275 |
| 2025-04-18 (Friday) | 24,000 | HKD 23,586 | HKD 23,586 | 0 | HKD 0 | HKD 0.98275 | HKD 0.98275 |
| 2025-04-17 (Thursday) | 24,000 | HKD 23,586 | HKD 23,586 | 0 | HKD -4 | HKD 0.98275 | HKD 0.982917 |
| 2025-04-16 (Wednesday) | 24,000 | HKD 23,590 | HKD 23,590 | 0 | HKD -19 | HKD 0.982917 | HKD 0.983708 |
| 2025-04-15 (Tuesday) | 24,000 | HKD 23,609 | HKD 23,609 | 0 | HKD 276 | HKD 0.983708 | HKD 0.972208 |
| 2025-04-14 (Monday) | 24,000 | HKD 23,333 | HKD 23,333 | 0 | HKD 129 | HKD 0.972208 | HKD 0.966833 |
| 2025-04-11 (Friday) | 24,000 | HKD 23,204 | HKD 23,204 | 0 | HKD 76 | HKD 0.966833 | HKD 0.963667 |
| 2025-04-10 (Thursday) | 24,000 | HKD 23,128 | HKD 23,128 | 0 | HKD 199 | HKD 0.963667 | HKD 0.955375 |
| 2025-04-09 (Wednesday) | 24,000 | HKD 22,929 | HKD 22,929 | 0 | HKD -19 | HKD 0.955375 | HKD 0.956167 |
| 2025-04-08 (Tuesday) | 24,000 | HKD 22,948 | HKD 22,948 | 0 | HKD -683 | HKD 0.956167 | HKD 0.984625 |
| 2025-04-07 (Monday) | 24,000 | HKD 23,631 | HKD 23,631 | 0 | HKD -693 | HKD 0.984625 | HKD 1.0135 |
| 2025-04-04 (Friday) | 24,000 | HKD 24,324 | HKD 24,324 | 0 | HKD 145 | HKD 1.0135 | HKD 1.00746 |
| 2025-04-02 (Wednesday) | 24,000 | HKD 24,179 | HKD 24,179 | 0 | HKD -64 | HKD 1.00746 | HKD 1.01013 |
| 2025-04-01 (Tuesday) | 24,000 | HKD 24,243 | HKD 24,243 | 0 | HKD 213 | HKD 1.01013 | HKD 1.00125 |
| 2025-03-31 (Monday) | 24,000 | HKD 24,030 | HKD 24,030 | 0 | HKD -222 | HKD 1.00125 | HKD 1.0105 |
| 2025-03-28 (Friday) | 24,000 | HKD 24,252 | HKD 24,252 | 0 | HKD -7 | HKD 1.0105 | HKD 1.01079 |
| 2025-03-27 (Thursday) | 24,000 | HKD 24,259 | HKD 24,259 | 0 | HKD 216 | HKD 1.01079 | HKD 1.00179 |
| 2025-03-26 (Wednesday) | 24,000 | HKD 24,043 | HKD 24,043 | 0 | HKD 27 | HKD 1.00179 | HKD 1.00067 |
| 2025-03-25 (Tuesday) | 24,000 | HKD 24,016 | HKD 24,016 | 0 | HKD -186 | HKD 1.00067 | HKD 1.00842 |
| 2025-03-24 (Monday) | 24,000 | HKD 24,202 | HKD 24,202 | 0 | HKD -189 | HKD 1.00842 | HKD 1.01629 |
| 2025-03-21 (Friday) | 24,000 | HKD 24,391 | HKD 24,391 | 0 | HKD -156 | HKD 1.01629 | HKD 1.02279 |
| 2025-03-20 (Thursday) | 24,000 | HKD 24,547 | HKD 24,547 | 0 | HKD -163 | HKD 1.02279 | HKD 1.02958 |
| 2025-03-19 (Wednesday) | 24,000 | HKD 24,710 | HKD 24,710 | 0 | HKD 275 | HKD 1.02958 | HKD 1.01813 |
| 2025-03-18 (Tuesday) | 24,000 | HKD 24,435 | HKD 24,435 | 0 | HKD 342 | HKD 1.01813 | HKD 1.00388 |
| 2025-03-17 (Monday) | 24,000 | HKD 24,093 | HKD 24,093 | 0 | HKD -302 | HKD 1.00388 | HKD 1.01646 |
| 2025-03-14 (Friday) | 24,000 | HKD 24,395 | HKD 24,395 | 0 | HKD -31 | HKD 1.01646 | HKD 1.01775 |
| 2025-03-13 (Thursday) | 24,000 | HKD 24,426 | HKD 24,426 | 0 | HKD 208 | HKD 1.01775 | HKD 1.00908 |
| 2025-03-12 (Wednesday) | 24,000 | HKD 24,218 | HKD 24,218 | 0 | HKD 34 | HKD 1.00908 | HKD 1.00767 |
| 2025-03-11 (Tuesday) | 24,000 | HKD 24,184 | HKD 24,184 | 0 | HKD -193 | HKD 1.00767 | HKD 1.01571 |
| 2025-03-10 (Monday) | 24,000 | HKD 24,377 | HKD 24,377 | 0 | HKD -171 | HKD 1.01571 | HKD 1.02283 |
| 2025-03-07 (Friday) | 24,000 | HKD 24,548 | HKD 24,548 | 0 | HKD -126 | HKD 1.02283 | HKD 1.02808 |
| 2025-03-05 (Wednesday) | 24,000 | HKD 24,674 | HKD 24,674 | 0 | HKD 314 | HKD 1.02808 | HKD 1.015 |
| 2025-03-04 (Tuesday) | 24,000 | HKD 24,360 | HKD 24,360 | 0 | HKD -175 | HKD 1.015 | HKD 1.02229 |
| 2025-03-03 (Monday) | 24,000 | HKD 24,535 | HKD 24,535 | 0 | HKD 493 | HKD 1.02229 | HKD 1.00175 |
| 2025-02-28 (Friday) | 24,000 | HKD 24,042 | HKD 24,042 | 0 | HKD -560 | HKD 1.00175 | HKD 1.02508 |
| 2025-02-27 (Thursday) | 24,000 | HKD 24,602 | HKD 24,602 | 0 | HKD -36 | HKD 1.02508 | HKD 1.02658 |
| 2025-02-26 (Wednesday) | 24,000 | HKD 24,638 | HKD 24,638 | 0 | HKD 190 | HKD 1.02658 | HKD 1.01867 |
| 2025-02-25 (Tuesday) | 24,000 | HKD 24,448 | HKD 24,448 | 0 | HKD 90 | HKD 1.01867 | HKD 1.01492 |
| 2025-02-24 (Monday) | 24,000 | HKD 24,358 | HKD 24,358 | 0 | HKD 355 | HKD 1.01492 | HKD 1.00013 |
| 2025-02-21 (Friday) | 24,000 | HKD 24,003 | HKD 24,003 | 0 | HKD 452 | HKD 1.00013 | HKD 0.981292 |
| 2025-02-20 (Thursday) | 24,000 | HKD 23,551 | HKD 23,551 | 0 | HKD -149 | HKD 0.981292 | HKD 0.9875 |
| 2025-02-19 (Wednesday) | 24,000 | HKD 23,700 | HKD 23,700 | 0 | HKD 23 | HKD 0.9875 | HKD 0.986542 |
| 2025-02-18 (Tuesday) | 24,000 | HKD 23,677 | HKD 23,677 | 0 | HKD -355 | HKD 0.986542 | HKD 1.00133 |
| 2025-02-17 (Monday) | 24,000 | HKD 24,032 | HKD 24,032 | 0 | HKD 69 | HKD 1.00133 | HKD 0.998458 |
| 2025-02-14 (Friday) | 24,000 | HKD 23,963 | HKD 23,963 | 0 | HKD 79 | HKD 0.998458 | HKD 0.995167 |
| 2025-02-13 (Thursday) | 24,000 | HKD 23,884 | HKD 23,884 | 0 | HKD 71 | HKD 0.995167 | HKD 0.992208 |
| 2025-02-12 (Wednesday) | 24,000 | HKD 23,813 | HKD 23,813 | 0 | HKD 803 | HKD 0.992208 | HKD 0.95875 |
| 2025-02-11 (Tuesday) | 24,000 | HKD 23,010 | HKD 23,010 | 0 | HKD -285 | HKD 0.95875 | HKD 0.970625 |
| 2025-02-10 (Monday) | 24,000 | HKD 23,295 | HKD 23,295 | 0 | HKD 190 | HKD 0.970625 | HKD 0.962708 |
| 2025-02-07 (Friday) | 24,000 | HKD 23,105 | HKD 23,105 | 0 | HKD -350 | HKD 0.962708 | HKD 0.977292 |
| 2025-02-06 (Thursday) | 24,000 | HKD 23,455 | HKD 23,455 | 0 | HKD 522 | HKD 0.977292 | HKD 0.955542 |
| 2025-02-05 (Wednesday) | 24,000 | HKD 22,933 | HKD 22,933 | 0 | HKD -185 | HKD 0.955542 | HKD 0.96325 |
| 2025-02-04 (Tuesday) | 24,000 | HKD 23,118 | HKD 23,118 | 0 | HKD 19 | HKD 0.96325 | HKD 0.962458 |
| 2025-02-03 (Monday) | 24,000 | HKD 23,099 | HKD 23,099 | 0 | HKD 90 | HKD 0.962458 | HKD 0.958708 |
| 2025-01-31 (Friday) | 24,000 | HKD 23,009 | HKD 23,009 | 0 | HKD -2 | HKD 0.958708 | HKD 0.958792 |
| 2025-01-30 (Thursday) | 24,000 | HKD 23,011 | HKD 23,011 | 0 | HKD 1 | HKD 0.958792 | HKD 0.95875 |
| 2025-01-29 (Wednesday) | 24,000 | HKD 23,010 | HKD 23,010 | 0 | HKD -2 | HKD 0.95875 | HKD 0.958833 |
| 2025-01-28 (Tuesday) | 24,000 | HKD 23,012 | HKD 23,012 | 0 | HKD -101 | HKD 0.958833 | HKD 0.963042 |
| 2025-01-27 (Monday) | 24,000 | HKD 23,113 | HKD 23,113 | 0 | HKD 156 | HKD 0.963042 | HKD 0.956542 |
| 2025-01-24 (Friday) | 24,000 | HKD 22,957 | HKD 22,957 | 0 | HKD 6 | HKD 0.956542 | HKD 0.956292 |
| 2025-01-23 (Thursday) | 24,000 | HKD 22,951 | HKD 22,951 | 0 | HKD -312 | HKD 0.956292 | HKD 0.969292 |
| 2025-01-22 (Wednesday) | 24,000 | HKD 23,263 | HKD 23,263 | | | | |
| 2025-01-21 (Tuesday) | 24,000 | HKD 23,456 | HKD 23,456 | | | | |
| 2025-01-20 (Monday) | 24,000 | HKD 23,348 | HKD 23,348 | | | | |
| 2025-01-17 (Friday) | 24,000 | HKD 23,310 | HKD 23,310 | | | | |
| 2025-01-16 (Thursday) | 24,000 | HKD 23,111 | HKD 23,111 | | | | |
| 2025-01-15 (Wednesday) | 24,000 | HKD 23,424 | HKD 23,424 | | | | |
| 2025-01-14 (Tuesday) | 24,000 | HKD 23,547 | HKD 23,547 | | | | |
| 2025-01-13 (Monday) | 24,000 | HKD 23,394 | HKD 23,394 | | | | |
| 2025-01-10 (Friday) | 24,000 | HKD 23,638 | HKD 23,638 | | | | |
| 2025-01-09 (Thursday) | 24,000 | HKD 23,683 | HKD 23,683 | | | | |
| 2025-01-09 (Thursday) | 24,000 | HKD 23,683 | HKD 23,683 | | | | |
| 2025-01-09 (Thursday) | 24,000 | HKD 23,683 | HKD 23,683 | | | | |
| 2025-01-08 (Wednesday) | 24,000 | HKD 23,750 | HKD 23,750 | | | | |
| 2025-01-08 (Wednesday) | 24,000 | HKD 23,750 | HKD 23,750 | | | | |
| 2025-01-08 (Wednesday) | 24,000 | HKD 23,750 | HKD 23,750 | | | | |
| 2025-01-02 (Thursday) | 24,000 | HKD 24,070 | HKD 24,070 | 0 | HKD -454 | HKD 1.00292 | HKD 1.02183 |
| 2024-12-30 (Monday) | 24,000 | HKD 24,300 | HKD 24,300 | | | | |
| 2024-12-06 (Friday) | 24,000 | HKD 24,524 | HKD 24,524 | 0 | HKD -88 | HKD 1.02183 | HKD 1.0255 |
| 2024-12-05 (Thursday) | 24,000 | HKD 24,612 | HKD 24,612 | 0 | HKD 72 | HKD 1.0255 | HKD 1.0225 |
| 2024-12-04 (Wednesday) | 24,000 | HKD 24,540 | HKD 24,540 | 0 | HKD 334 | HKD 1.0225 | HKD 1.00858 |
| 2024-12-03 (Tuesday) | 24,000 | HKD 24,206 | HKD 24,206 | 4,000 | HKD 4,339 | HKD 1.00858 | HKD 0.99335 |
| 2024-12-02 (Monday) | 20,000 | HKD 19,867 | HKD 19,867 | 0 | HKD 282 | HKD 0.99335 | HKD 0.97925 |
| 2024-11-29 (Friday) | 20,000 | HKD 19,585 | HKD 19,585 | 0 | HKD 7 | HKD 0.97925 | HKD 0.9789 |
| 2024-11-28 (Thursday) | 20,000 | HKD 19,578 | HKD 19,578 | 0 | HKD -33 | HKD 0.9789 | HKD 0.98055 |
| 2024-11-27 (Wednesday) | 20,000 | HKD 19,611 | HKD 19,611 | 0 | HKD 313 | HKD 0.98055 | HKD 0.9649 |
| 2024-11-26 (Tuesday) | 20,000 | HKD 19,298 | HKD 19,298 | 0 | HKD -232 | HKD 0.9649 | HKD 0.9765 |
| 2024-11-25 (Monday) | 20,000 | HKD 19,530 | HKD 19,530 | 0 | HKD -380 | HKD 0.9765 | HKD 0.9955 |
| 2024-11-22 (Friday) | 20,000 | HKD 19,910 | HKD 19,910 | 0 | HKD -184 | HKD 0.9955 | HKD 1.0047 |
| 2024-11-21 (Thursday) | 20,000 | HKD 20,094 | HKD 20,094 | 0 | HKD -25 | HKD 1.0047 | HKD 1.00595 |
| 2024-11-20 (Wednesday) | 20,000 | HKD 20,119 | HKD 20,119 | 0 | HKD 25 | HKD 1.00595 | HKD 1.0047 |
| 2024-11-19 (Tuesday) | 20,000 | HKD 20,094 | HKD 20,094 | 0 | HKD 52 | HKD 1.0047 | HKD 1.0021 |
| 2024-11-18 (Monday) | 20,000 | HKD 20,042 | HKD 20,042 | 0 | HKD -295 | HKD 1.0021 | HKD 1.01685 |
| 2024-11-12 (Tuesday) | 20,000 | HKD 20,337 | HKD 20,337 | 0 | HKD -62 | HKD 1.01685 | HKD 1.01995 |
| 2024-11-08 (Friday) | 20,000 | HKD 20,399 | HKD 20,399 | 0 | HKD -35 | HKD 1.01995 | HKD 1.0217 |
| 2024-11-07 (Thursday) | 20,000 | HKD 20,434 | HKD 20,434 | 0 | HKD 194 | HKD 1.0217 | HKD 1.012 |
| 2024-11-06 (Wednesday) | 20,000 | HKD 20,240 | HKD 20,240 | 0 | HKD -145 | HKD 1.012 | HKD 1.01925 |
| 2024-11-05 (Tuesday) | 20,000 | HKD 20,385 | HKD 20,385 | 0 | HKD 312 | HKD 1.01925 | HKD 1.00365 |
| 2024-11-04 (Monday) | 20,000 | HKD 20,073 | HKD 20,073 | 0 | HKD -14 | HKD 1.00365 | HKD 1.00435 |
| 2024-11-01 (Friday) | 20,000 | HKD 20,087 | HKD 20,087 | 0 | HKD 73 | HKD 1.00435 | HKD 1.0007 |
| 2024-10-31 (Thursday) | 20,000 | HKD 20,014 | HKD 20,014 | 0 | HKD 126 | HKD 1.0007 | HKD 0.9944 |
| 2024-10-30 (Wednesday) | 20,000 | HKD 19,888 | HKD 19,888 | 0 | HKD -314 | HKD 0.9944 | HKD 1.0101 |
| 2024-10-29 (Tuesday) | 20,000 | HKD 20,202 | HKD 20,202 | 0 | HKD -230 | HKD 1.0101 | HKD 1.0216 |
| 2024-10-28 (Monday) | 20,000 | HKD 20,432 | HKD 20,432 | 0 | HKD 229 | HKD 1.0216 | HKD 1.01015 |
| 2024-10-25 (Friday) | 20,000 | HKD 20,203 | HKD 20,203 | 0 | HKD -1,160 | HKD 1.01015 | HKD 1.06815 |
| 2024-10-24 (Thursday) | 20,000 | HKD 21,363 | HKD 21,363 | 0 | HKD -205 | HKD 1.06815 | HKD 1.0784 |
| 2024-10-23 (Wednesday) | 20,000 | HKD 21,568 | HKD 21,568 | 0 | HKD -176 | HKD 1.0784 | HKD 1.0872 |
| 2024-10-22 (Tuesday) | 20,000 | HKD 21,744 | HKD 21,744 | 0 | HKD -124 | HKD 1.0872 | HKD 1.0934 |
| 2024-10-21 (Monday) | 20,000 | HKD 21,868 | HKD 21,868 | 0 | HKD -349 | HKD 1.0934 | HKD 1.11085 |
| 2024-10-18 (Friday) | 20,000 | HKD 22,217 | HKD 22,217 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of 83.HK by Blackrock for IE00013A2XD6
Show aggregate share trades of 83.HK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-03 | BUY | 4,000 | | | 1.009* | | 1.01 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of 83.HK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.