| Stock Name / Fund | iShares MSCI ACWI SRI UCITS ETF USD(Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
| Stock Name | BANGKOK DUSIT MEDICAL SERVICES NON |
| Ticker | BDMS.R.BK(THB) Stock Exchange Of Thailand |
Show aggregate BDMS.R.BK holdings
| Date | Number of BDMS.R.BK Shares Held | Base Market Value of BDMS.R.BK Shares | Local Market Value of BDMS.R.BK Shares | Change in BDMS.R.BK Shares Held | Change in BDMS.R.BK Base Value | Current Price per BDMS.R.BK Share Held | Previous Price per BDMS.R.BK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 57,900 | THB 42,657 | THB 42,657 | 0 | THB -1,064 | THB 0.736736 | THB 0.755112 |
| 2025-05-07 (Wednesday) | 57,900 | THB 43,721 | THB 43,721 | 0 | THB 1,531 | THB 0.755112 | THB 0.72867 |
| 2025-05-06 (Tuesday) | 57,900 | THB 42,190 | THB 42,190 | 0 | THB 151 | THB 0.72867 | THB 0.726062 |
| 2025-05-05 (Monday) | 57,900 | THB 42,039 | THB 42,039 | 0 | THB 0 | THB 0.726062 | THB 0.726062 |
| 2025-05-02 (Friday) | 57,900 | THB 42,039 | THB 42,039 | 0 | THB 440 | THB 0.726062 | THB 0.718463 |
| 2025-05-01 (Thursday) | 57,900 | THB 41,599 | THB 41,599 | 0 | THB 0 | THB 0.718463 | THB 0.718463 |
| 2025-04-30 (Wednesday) | 57,900 | THB 41,599 | THB 41,599 | 0 | THB 1,046 | THB 0.718463 | THB 0.700397 |
| 2025-04-29 (Tuesday) | 57,900 | THB 40,553 | THB 40,553 | 0 | THB 821 | THB 0.700397 | THB 0.686218 |
| 2025-04-28 (Monday) | 57,900 | THB 39,732 | THB 39,732 | 0 | THB -812 | THB 0.686218 | THB 0.700242 |
| 2025-04-25 (Friday) | 57,900 | THB 40,544 | THB 40,544 | 0 | THB 720 | THB 0.700242 | THB 0.687807 |
| 2025-04-24 (Thursday) | 57,900 | THB 39,824 | THB 39,824 | 0 | THB -716 | THB 0.687807 | THB 0.700173 |
| 2025-04-23 (Wednesday) | 57,900 | THB 40,540 | THB 40,540 | 0 | THB -945 | THB 0.700173 | THB 0.716494 |
| 2025-04-22 (Tuesday) | 57,900 | THB 41,485 | THB 41,485 | 0 | THB 200 | THB 0.716494 | THB 0.71304 |
| 2025-04-21 (Monday) | 57,900 | THB 41,285 | THB 41,285 | 0 | THB 428 | THB 0.71304 | THB 0.705648 |
| 2025-04-18 (Friday) | 57,900 | THB 40,857 | THB 40,857 | 0 | THB 695 | THB 0.705648 | THB 0.693644 |
| 2025-04-17 (Thursday) | 57,900 | THB 40,162 | THB 40,162 | 0 | THB -412 | THB 0.693644 | THB 0.70076 |
| 2025-04-16 (Wednesday) | 57,900 | THB 40,574 | THB 40,574 | 0 | THB 598 | THB 0.70076 | THB 0.690432 |
| 2025-04-15 (Tuesday) | 57,900 | THB 39,976 | THB 39,976 | 0 | THB 0 | THB 0.690432 | THB 0.690432 |
| 2025-04-14 (Monday) | 57,900 | THB 39,976 | THB 39,976 | 0 | THB 0 | THB 0.690432 | THB 0.690432 |
| 2025-04-11 (Friday) | 57,900 | THB 39,976 | THB 39,976 | 0 | THB 860 | THB 0.690432 | THB 0.675579 |
| 2025-04-10 (Thursday) | 57,900 | THB 39,116 | THB 39,116 | 0 | THB 1,088 | THB 0.675579 | THB 0.656788 |
| 2025-04-09 (Wednesday) | 57,900 | THB 38,028 | THB 38,028 | 0 | THB 1,274 | THB 0.656788 | THB 0.634784 |
| 2025-04-08 (Tuesday) | 57,900 | THB 36,754 | THB 36,754 | 0 | THB -1,333 | THB 0.634784 | THB 0.657807 |
| 2025-04-07 (Monday) | 57,900 | THB 38,087 | THB 38,087 | 0 | THB 0 | THB 0.657807 | THB 0.657807 |
| 2025-04-04 (Friday) | 57,900 | THB 38,087 | THB 38,087 | 0 | THB -47 | THB 0.657807 | THB 0.658618 |
| 2025-04-02 (Wednesday) | 57,900 | THB 38,134 | THB 38,134 | 0 | THB 609 | THB 0.658618 | THB 0.6481 |
| 2025-04-01 (Tuesday) | 57,900 | THB 37,525 | THB 37,525 | 0 | THB 319 | THB 0.6481 | THB 0.642591 |
| 2025-03-31 (Monday) | 57,900 | THB 37,206 | THB 37,206 | 0 | THB -613 | THB 0.642591 | THB 0.653178 |
| 2025-03-28 (Friday) | 57,900 | THB 37,819 | THB 37,819 | 0 | THB -106 | THB 0.653178 | THB 0.655009 |
| 2025-03-27 (Thursday) | 57,900 | THB 37,925 | THB 37,925 | 0 | THB -243 | THB 0.655009 | THB 0.659206 |
| 2025-03-26 (Wednesday) | 57,900 | THB 38,168 | THB 38,168 | 0 | THB -384 | THB 0.659206 | THB 0.665838 |
| 2025-03-25 (Tuesday) | 57,900 | THB 38,552 | THB 38,552 | 0 | THB -601 | THB 0.665838 | THB 0.676218 |
| 2025-03-24 (Monday) | 57,900 | THB 39,153 | THB 39,153 | 0 | THB 180 | THB 0.676218 | THB 0.673109 |
| 2025-03-21 (Friday) | 57,900 | THB 38,973 | THB 38,973 | 0 | THB -1,228 | THB 0.673109 | THB 0.694318 |
| 2025-03-20 (Thursday) | 57,900 | THB 40,201 | THB 40,201 | 0 | THB -422 | THB 0.694318 | THB 0.701606 |
| 2025-03-19 (Wednesday) | 57,900 | THB 40,623 | THB 40,623 | 0 | THB -592 | THB 0.701606 | THB 0.711831 |
| 2025-03-18 (Tuesday) | 57,900 | THB 41,215 | THB 41,215 | 0 | THB 224 | THB 0.711831 | THB 0.707962 |
| 2025-03-17 (Monday) | 57,900 | THB 40,991 | THB 40,991 | 0 | THB -262 | THB 0.707962 | THB 0.712487 |
| 2025-03-14 (Friday) | 57,900 | THB 41,253 | THB 41,253 | 0 | THB 787 | THB 0.712487 | THB 0.698895 |
| 2025-03-13 (Thursday) | 57,900 | THB 40,466 | THB 40,466 | 0 | THB -61 | THB 0.698895 | THB 0.699948 |
| 2025-03-12 (Wednesday) | 57,900 | THB 40,527 | THB 40,527 | 0 | THB 454 | THB 0.699948 | THB 0.692107 |
| 2025-03-11 (Tuesday) | 57,900 | THB 40,073 | THB 40,073 | 0 | THB 1,005 | THB 0.692107 | THB 0.67475 |
| 2025-03-10 (Monday) | 57,900 | THB 39,068 | THB 39,068 | 0 | THB -1,372 | THB 0.67475 | THB 0.698446 |
| 2025-03-07 (Friday) | 57,900 | THB 40,440 | THB 40,440 | 0 | THB -518 | THB 0.698446 | THB 0.707392 |
| 2025-03-05 (Wednesday) | 57,900 | THB 40,958 | THB 40,958 | 0 | THB 230 | THB 0.707392 | THB 0.70342 |
| 2025-03-04 (Tuesday) | 57,900 | THB 40,728 | THB 40,728 | 0 | THB 67 | THB 0.70342 | THB 0.702263 |
| 2025-03-03 (Monday) | 57,900 | THB 40,661 | THB 40,661 | 0 | THB -342 | THB 0.702263 | THB 0.708169 |
| 2025-02-28 (Friday) | 57,900 | THB 41,003 | THB 41,003 | 0 | THB -836 | THB 0.708169 | THB 0.722608 |
| 2025-02-27 (Thursday) | 57,900 | THB 41,839 | THB 41,839 | 0 | THB 1,985 | THB 0.722608 | THB 0.688325 |
| 2025-02-26 (Wednesday) | 57,900 | THB 39,854 | THB 39,854 | 0 | THB 521 | THB 0.688325 | THB 0.679326 |
| 2025-02-25 (Tuesday) | 57,900 | THB 39,333 | THB 39,333 | 0 | THB -1,099 | THB 0.679326 | THB 0.698307 |
| 2025-02-24 (Monday) | 57,900 | THB 40,432 | THB 40,432 | 0 | THB 302 | THB 0.698307 | THB 0.693092 |
| 2025-02-21 (Friday) | 57,900 | THB 40,130 | THB 40,130 | 0 | THB 223 | THB 0.693092 | THB 0.68924 |
| 2025-02-20 (Thursday) | 57,900 | THB 39,907 | THB 39,907 | 0 | THB -137 | THB 0.68924 | THB 0.691606 |
| 2025-02-19 (Wednesday) | 57,900 | THB 40,044 | THB 40,044 | 0 | THB -169 | THB 0.691606 | THB 0.694525 |
| 2025-02-18 (Tuesday) | 57,900 | THB 40,213 | THB 40,213 | 0 | THB 199 | THB 0.694525 | THB 0.691088 |
| 2025-02-17 (Monday) | 57,900 | THB 40,014 | THB 40,014 | 0 | THB 1,437 | THB 0.691088 | THB 0.666269 |
| 2025-02-14 (Friday) | 57,900 | THB 38,577 | THB 38,577 | 0 | THB -114 | THB 0.666269 | THB 0.668238 |
| 2025-02-13 (Thursday) | 57,900 | THB 38,691 | THB 38,691 | 0 | THB -235 | THB 0.668238 | THB 0.672297 |
| 2025-02-12 (Wednesday) | 57,900 | THB 38,926 | THB 38,926 | 0 | THB 0 | THB 0.672297 | THB 0.672297 |
| 2025-02-11 (Tuesday) | 57,900 | THB 38,926 | THB 38,926 | 0 | THB 323 | THB 0.672297 | THB 0.666718 |
| 2025-02-10 (Monday) | 57,900 | THB 38,603 | THB 38,603 | 0 | THB -1,144 | THB 0.666718 | THB 0.686477 |
| 2025-02-07 (Friday) | 57,900 | THB 39,747 | THB 39,747 | 0 | THB 1,183 | THB 0.686477 | THB 0.666045 |
| 2025-02-06 (Thursday) | 57,900 | THB 38,564 | THB 38,564 | 0 | THB -1,077 | THB 0.666045 | THB 0.684646 |
| 2025-02-05 (Wednesday) | 57,900 | THB 39,641 | THB 39,641 | 0 | THB 102 | THB 0.684646 | THB 0.682884 |
| 2025-02-04 (Tuesday) | 57,900 | THB 39,539 | THB 39,539 | 0 | THB -275 | THB 0.682884 | THB 0.687634 |
| 2025-02-03 (Monday) | 57,900 | THB 39,814 | THB 39,814 | 0 | THB -591 | THB 0.687634 | THB 0.697841 |
| 2025-01-31 (Friday) | 57,900 | THB 40,405 | THB 40,405 | 0 | THB -624 | THB 0.697841 | THB 0.708618 |
| 2025-01-30 (Thursday) | 57,900 | THB 41,029 | THB 41,029 | 0 | THB 45 | THB 0.708618 | THB 0.707841 |
| 2025-01-29 (Wednesday) | 57,900 | THB 40,984 | THB 40,984 | 0 | THB 176 | THB 0.707841 | THB 0.704801 |
| 2025-01-28 (Tuesday) | 57,900 | THB 40,808 | THB 40,808 | 0 | THB 595 | THB 0.704801 | THB 0.694525 |
| 2025-01-27 (Monday) | 57,900 | THB 40,213 | THB 40,213 | 0 | THB -403 | THB 0.694525 | THB 0.701485 |
| 2025-01-24 (Friday) | 57,900 | THB 40,616 | THB 40,616 | 0 | THB 274 | THB 0.701485 | THB 0.696753 |
| 2025-01-23 (Thursday) | 57,900 | THB 40,342 | THB 40,342 | 0 | THB -923 | THB 0.696753 | THB 0.712694 |
| 2025-01-22 (Wednesday) | 57,900 | THB 41,265 | THB 41,265 | ||||
| 2025-01-21 (Tuesday) | 57,900 | THB 40,399 | THB 40,399 | ||||
| 2025-01-20 (Monday) | 57,900 | THB 39,506 | THB 39,506 | ||||
| 2025-01-17 (Friday) | 57,900 | THB 39,647 | THB 39,647 | ||||
| 2025-01-16 (Thursday) | 57,900 | THB 39,827 | THB 39,827 | ||||
| 2025-01-15 (Wednesday) | 57,900 | THB 39,678 | THB 39,678 | ||||
| 2025-01-14 (Tuesday) | 57,900 | THB 38,964 | THB 38,964 | ||||
| 2025-01-13 (Monday) | 57,900 | THB 39,742 | THB 39,742 | ||||
| 2025-01-10 (Friday) | 57,900 | THB 39,651 | THB 39,651 | ||||
| 2025-01-09 (Thursday) | 57,900 | THB 39,631 | THB 39,631 | ||||
| 2025-01-09 (Thursday) | 57,900 | THB 39,631 | THB 39,631 | ||||
| 2025-01-09 (Thursday) | 57,900 | THB 39,631 | THB 39,631 | ||||
| 2025-01-08 (Wednesday) | 57,900 | THB 40,139 | THB 40,139 | ||||
| 2025-01-08 (Wednesday) | 57,900 | THB 40,139 | THB 40,139 | ||||
| 2025-01-08 (Wednesday) | 57,900 | THB 40,139 | THB 40,139 | ||||
| 2025-01-02 (Thursday) | 57,900 | THB 41,547 | THB 41,547 | 0 | THB -1,767 | THB 0.717565 | THB 0.748083 |
| 2024-12-30 (Monday) | 57,900 | THB 41,606 | THB 41,606 | ||||
| 2024-12-06 (Friday) | 57,900 | THB 43,314 | THB 43,314 | 0 | THB -96 | THB 0.748083 | THB 0.749741 |
| 2024-12-05 (Thursday) | 57,900 | THB 43,410 | THB 43,410 | 0 | THB 0 | THB 0.749741 | THB 0.749741 |
| 2024-12-04 (Wednesday) | 57,900 | THB 43,410 | THB 43,410 | 0 | THB -371 | THB 0.749741 | THB 0.756149 |
| 2024-12-03 (Tuesday) | 57,900 | THB 43,781 | THB 43,781 | 7,800 | THB 7,100 | THB 0.756149 | THB 0.732156 |
| 2024-12-02 (Monday) | 50,100 | THB 36,681 | THB 36,681 | 0 | THB -203 | THB 0.732156 | THB 0.736208 |
| 2024-11-29 (Friday) | 50,100 | THB 36,884 | THB 36,884 | 0 | THB -572 | THB 0.736208 | THB 0.747625 |
| 2024-11-28 (Thursday) | 50,100 | THB 37,456 | THB 37,456 | 0 | THB 140 | THB 0.747625 | THB 0.74483 |
| 2024-11-27 (Wednesday) | 50,100 | THB 37,316 | THB 37,316 | 0 | THB 138 | THB 0.74483 | THB 0.742076 |
| 2024-11-26 (Tuesday) | 50,100 | THB 37,178 | THB 37,178 | 0 | THB -783 | THB 0.742076 | THB 0.757705 |
| 2024-11-25 (Monday) | 50,100 | THB 37,961 | THB 37,961 | 0 | THB -421 | THB 0.757705 | THB 0.766108 |
| 2024-11-22 (Friday) | 50,100 | THB 38,382 | THB 38,382 | 0 | THB 411 | THB 0.766108 | THB 0.757904 |
| 2024-11-21 (Thursday) | 50,100 | THB 37,971 | THB 37,971 | 0 | THB -265 | THB 0.757904 | THB 0.763194 |
| 2024-11-20 (Wednesday) | 50,100 | THB 38,236 | THB 38,236 | 0 | THB -503 | THB 0.763194 | THB 0.773234 |
| 2024-11-19 (Tuesday) | 50,100 | THB 38,739 | THB 38,739 | 0 | THB -129 | THB 0.773234 | THB 0.775808 |
| 2024-11-18 (Monday) | 50,100 | THB 38,868 | THB 38,868 | 0 | THB 1,800 | THB 0.775808 | THB 0.73988 |
| 2024-11-12 (Tuesday) | 50,100 | THB 37,068 | THB 37,068 | 0 | THB -1,955 | THB 0.73988 | THB 0.778902 |
| 2024-11-08 (Friday) | 50,100 | THB 39,023 | THB 39,023 | 0 | THB -49 | THB 0.778902 | THB 0.77988 |
| 2024-11-07 (Thursday) | 50,100 | THB 39,072 | THB 39,072 | 0 | THB -885 | THB 0.77988 | THB 0.797545 |
| 2024-11-06 (Wednesday) | 50,100 | THB 39,957 | THB 39,957 | 0 | THB -669 | THB 0.797545 | THB 0.810898 |
| 2024-11-05 (Tuesday) | 50,100 | THB 40,626 | THB 40,626 | 0 | THB -240 | THB 0.810898 | THB 0.815689 |
| 2024-11-04 (Monday) | 50,100 | THB 40,866 | THB 40,866 | 0 | THB -139 | THB 0.815689 | THB 0.818463 |
| 2024-11-01 (Friday) | 50,100 | THB 41,005 | THB 41,005 | 0 | THB 177 | THB 0.818463 | THB 0.81493 |
| 2024-10-31 (Thursday) | 50,100 | THB 40,828 | THB 40,828 | 0 | THB -433 | THB 0.81493 | THB 0.823573 |
| 2024-10-30 (Wednesday) | 50,100 | THB 41,261 | THB 41,261 | 0 | THB -659 | THB 0.823573 | THB 0.836727 |
| 2024-10-29 (Tuesday) | 50,100 | THB 41,920 | THB 41,920 | 0 | THB 115 | THB 0.836727 | THB 0.834431 |
| 2024-10-28 (Monday) | 50,100 | THB 41,805 | THB 41,805 | 0 | THB -452 | THB 0.834431 | THB 0.843453 |
| 2024-10-25 (Friday) | 50,100 | THB 42,257 | THB 42,257 | 0 | THB 222 | THB 0.843453 | THB 0.839022 |
| 2024-10-24 (Thursday) | 50,100 | THB 42,035 | THB 42,035 | 0 | THB -958 | THB 0.839022 | THB 0.858144 |
| 2024-10-23 (Wednesday) | 50,100 | THB 42,993 | THB 42,993 | 0 | THB 0 | THB 0.858144 | THB 0.858144 |
| 2024-10-22 (Tuesday) | 50,100 | THB 42,993 | THB 42,993 | 0 | THB -1,217 | THB 0.858144 | THB 0.882435 |
| 2024-10-21 (Monday) | 50,100 | THB 44,210 | THB 44,210 | 0 | THB 398 | THB 0.882435 | THB 0.874491 |
| 2024-10-18 (Friday) | 50,100 | THB 43,812 | THB 43,812 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-03 | BUY | 7,800 | 0.756* | 0.79 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.