| Stock Name / Fund | iShares MSCI ACWI SRI UCITS ETF USD(Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
| Stock Name | Dabur India Ltd. |
| Ticker | DABUR.BO(INR) BSE |
| Country | India |
| ISIN | INE016A01026 |
Show aggregate DABUR.BO holdings
| Date | Number of DABUR.BO Shares Held | Base Market Value of DABUR.BO Shares | Local Market Value of DABUR.BO Shares | Change in DABUR.BO Shares Held | Change in DABUR.BO Base Value | Current Price per DABUR.BO Share Held | Previous Price per DABUR.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 2,596 | INR 14,195 | INR 14,195 | ||||
| 2025-05-07 (Wednesday) | 2,596 | INR 14,753 | INR 14,753 | 0 | INR -23 | INR 5.68297 | INR 5.69183 |
| 2025-05-06 (Tuesday) | 2,596 | INR 14,776 | INR 14,776 | 0 | INR -67 | INR 5.69183 | INR 5.71764 |
| 2025-05-05 (Monday) | 2,596 | INR 14,843 | INR 14,843 | 0 | INR 85 | INR 5.71764 | INR 5.6849 |
| 2025-05-02 (Friday) | 2,596 | INR 14,758 | INR 14,758 | 0 | INR -229 | INR 5.6849 | INR 5.77311 |
| 2025-05-01 (Thursday) | 2,596 | INR 14,987 | INR 14,987 | 0 | INR 0 | INR 5.77311 | INR 5.77311 |
| 2025-04-30 (Wednesday) | 2,596 | INR 14,987 | INR 14,987 | 0 | INR 260 | INR 5.77311 | INR 5.67296 |
| 2025-04-29 (Tuesday) | 2,596 | INR 14,727 | INR 14,727 | 0 | INR 5 | INR 5.67296 | INR 5.67103 |
| 2025-04-28 (Monday) | 2,596 | INR 14,722 | INR 14,722 | 0 | INR -2 | INR 5.67103 | INR 5.6718 |
| 2025-04-25 (Friday) | 2,596 | INR 14,724 | INR 14,724 | 0 | INR -246 | INR 5.6718 | INR 5.76656 |
| 2025-04-24 (Thursday) | 2,596 | INR 14,970 | INR 14,970 | 0 | INR 195 | INR 5.76656 | INR 5.69145 |
| 2025-04-23 (Wednesday) | 2,596 | INR 14,775 | INR 14,775 | 0 | INR 14 | INR 5.69145 | INR 5.68606 |
| 2025-04-22 (Tuesday) | 2,596 | INR 14,761 | INR 14,761 | 0 | INR 260 | INR 5.68606 | INR 5.5859 |
| 2025-04-21 (Monday) | 2,596 | INR 14,501 | INR 14,501 | 0 | INR -74 | INR 5.5859 | INR 5.61441 |
| 2025-04-18 (Friday) | 2,596 | INR 14,575 | INR 14,575 | 0 | INR 0 | INR 5.61441 | INR 5.61441 |
| 2025-04-17 (Thursday) | 2,596 | INR 14,575 | INR 14,575 | 0 | INR -9 | INR 5.61441 | INR 5.61787 |
| 2025-04-16 (Wednesday) | 2,596 | INR 14,584 | INR 14,584 | 0 | INR 245 | INR 5.61787 | INR 5.5235 |
| 2025-04-15 (Tuesday) | 2,596 | INR 14,339 | INR 14,339 | 0 | INR 423 | INR 5.5235 | INR 5.36055 |
| 2025-04-14 (Monday) | 2,596 | INR 13,916 | INR 13,916 | 0 | INR 0 | INR 5.36055 | INR 5.36055 |
| 2025-04-11 (Friday) | 2,596 | INR 13,916 | INR 13,916 | 0 | INR -15 | INR 5.36055 | INR 5.36633 |
| 2025-04-10 (Thursday) | 2,596 | INR 13,931 | INR 13,931 | 0 | INR 0 | INR 5.36633 | INR 5.36633 |
| 2025-04-09 (Wednesday) | 2,596 | INR 13,931 | INR 13,931 | 0 | INR 118 | INR 5.36633 | INR 5.32088 |
| 2025-04-08 (Tuesday) | 2,596 | INR 13,813 | INR 13,813 | 0 | INR 162 | INR 5.32088 | INR 5.25847 |
| 2025-04-07 (Monday) | 2,596 | INR 13,651 | INR 13,651 | 0 | INR -411 | INR 5.25847 | INR 5.4168 |
| 2025-04-04 (Friday) | 2,596 | INR 14,062 | INR 14,062 | 0 | INR -988 | INR 5.4168 | INR 5.79738 |
| 2025-04-02 (Wednesday) | 2,596 | INR 15,050 | INR 15,050 | 0 | INR -60 | INR 5.79738 | INR 5.82049 |
| 2025-04-01 (Tuesday) | 2,596 | INR 15,110 | INR 15,110 | 0 | INR -274 | INR 5.82049 | INR 5.92604 |
| 2025-03-31 (Monday) | 2,596 | INR 15,384 | INR 15,384 | 0 | INR 0 | INR 5.92604 | INR 5.92604 |
| 2025-03-28 (Friday) | 2,596 | INR 15,384 | INR 15,384 | 0 | INR -135 | INR 5.92604 | INR 5.97804 |
| 2025-03-27 (Thursday) | 2,596 | INR 15,519 | INR 15,519 | 0 | INR 108 | INR 5.97804 | INR 5.93644 |
| 2025-03-26 (Wednesday) | 2,596 | INR 15,411 | INR 15,411 | 0 | INR -4 | INR 5.93644 | INR 5.93798 |
| 2025-03-25 (Tuesday) | 2,596 | INR 15,415 | INR 15,415 | 0 | INR 40 | INR 5.93798 | INR 5.92257 |
| 2025-03-24 (Monday) | 2,596 | INR 15,375 | INR 15,375 | 0 | INR 73 | INR 5.92257 | INR 5.89445 |
| 2025-03-21 (Friday) | 2,596 | INR 15,302 | INR 15,302 | 0 | INR 305 | INR 5.89445 | INR 5.77696 |
| 2025-03-20 (Thursday) | 2,596 | INR 14,997 | INR 14,997 | 0 | INR 117 | INR 5.77696 | INR 5.7319 |
| 2025-03-19 (Wednesday) | 2,596 | INR 14,880 | INR 14,880 | 0 | INR -79 | INR 5.7319 | INR 5.76233 |
| 2025-03-18 (Tuesday) | 2,596 | INR 14,959 | INR 14,959 | 0 | INR 162 | INR 5.76233 | INR 5.69992 |
| 2025-03-17 (Monday) | 2,596 | INR 14,797 | INR 14,797 | 0 | INR -149 | INR 5.69992 | INR 5.75732 |
| 2025-03-14 (Friday) | 2,596 | INR 14,946 | INR 14,946 | 0 | INR 0 | INR 5.75732 | INR 5.75732 |
| 2025-03-13 (Thursday) | 2,596 | INR 14,946 | INR 14,946 | 0 | INR 64 | INR 5.75732 | INR 5.73267 |
| 2025-03-12 (Wednesday) | 2,596 | INR 14,882 | INR 14,882 | 0 | INR 73 | INR 5.73267 | INR 5.70455 |
| 2025-03-11 (Tuesday) | 2,596 | INR 14,809 | INR 14,809 | 0 | INR 144 | INR 5.70455 | INR 5.64908 |
| 2025-03-10 (Monday) | 2,596 | INR 14,665 | INR 14,665 | 0 | INR -149 | INR 5.64908 | INR 5.70647 |
| 2025-03-07 (Friday) | 2,596 | INR 14,814 | INR 14,814 | 0 | INR 255 | INR 5.70647 | INR 5.60824 |
| 2025-03-05 (Wednesday) | 2,596 | INR 14,559 | INR 14,559 | 0 | INR 171 | INR 5.60824 | INR 5.54237 |
| 2025-03-04 (Tuesday) | 2,596 | INR 14,388 | INR 14,388 | 0 | INR -225 | INR 5.54237 | INR 5.62904 |
| 2025-03-03 (Monday) | 2,596 | INR 14,613 | INR 14,613 | 0 | INR -22 | INR 5.62904 | INR 5.63752 |
| 2025-02-28 (Friday) | 2,596 | INR 14,635 | INR 14,635 | 0 | INR -347 | INR 5.63752 | INR 5.77119 |
| 2025-02-27 (Thursday) | 2,596 | INR 14,982 | INR 14,982 | 0 | INR -228 | INR 5.77119 | INR 5.85901 |
| 2025-02-26 (Wednesday) | 2,596 | INR 15,210 | INR 15,210 | 0 | INR 0 | INR 5.85901 | INR 5.85901 |
| 2025-02-25 (Tuesday) | 2,596 | INR 15,210 | INR 15,210 | 0 | INR 70 | INR 5.85901 | INR 5.83205 |
| 2025-02-24 (Monday) | 2,596 | INR 15,140 | INR 15,140 | 0 | INR -88 | INR 5.83205 | INR 5.86595 |
| 2025-02-21 (Friday) | 2,596 | INR 15,228 | INR 15,228 | 0 | INR -59 | INR 5.86595 | INR 5.88867 |
| 2025-02-20 (Thursday) | 2,596 | INR 15,287 | INR 15,287 | 0 | INR 228 | INR 5.88867 | INR 5.80085 |
| 2025-02-19 (Wednesday) | 2,596 | INR 15,059 | INR 15,059 | 0 | INR -319 | INR 5.80085 | INR 5.92373 |
| 2025-02-18 (Tuesday) | 2,596 | INR 15,378 | INR 15,378 | 0 | INR -177 | INR 5.92373 | INR 5.99191 |
| 2025-02-17 (Monday) | 2,596 | INR 15,555 | INR 15,555 | 0 | INR 12 | INR 5.99191 | INR 5.98729 |
| 2025-02-14 (Friday) | 2,596 | INR 15,543 | INR 15,543 | 0 | INR 14 | INR 5.98729 | INR 5.9819 |
| 2025-02-13 (Thursday) | 2,596 | INR 15,529 | INR 15,529 | 0 | INR -179 | INR 5.9819 | INR 6.05085 |
| 2025-02-12 (Wednesday) | 2,596 | INR 15,708 | INR 15,708 | 0 | INR 230 | INR 6.05085 | INR 5.96225 |
| 2025-02-11 (Tuesday) | 2,596 | INR 15,478 | INR 15,478 | 0 | INR -193 | INR 5.96225 | INR 6.03659 |
| 2025-02-10 (Monday) | 2,596 | INR 15,671 | INR 15,671 | 0 | INR 21 | INR 6.03659 | INR 6.02851 |
| 2025-02-07 (Friday) | 2,596 | INR 15,650 | INR 15,650 | 0 | INR 54 | INR 6.02851 | INR 6.0077 |
| 2025-02-06 (Thursday) | 2,596 | INR 15,596 | INR 15,596 | 0 | INR -179 | INR 6.0077 | INR 6.07666 |
| 2025-02-05 (Wednesday) | 2,596 | INR 15,775 | INR 15,775 | 0 | INR -355 | INR 6.07666 | INR 6.21341 |
| 2025-02-04 (Tuesday) | 2,596 | INR 16,130 | INR 16,130 | 0 | INR 215 | INR 6.21341 | INR 6.13059 |
| 2025-02-03 (Monday) | 2,596 | INR 15,915 | INR 15,915 | 0 | INR 35 | INR 6.13059 | INR 6.1171 |
| 2025-01-31 (Friday) | 2,596 | INR 15,880 | INR 15,880 | 0 | INR -114 | INR 6.1171 | INR 6.16102 |
| 2025-01-30 (Thursday) | 2,596 | INR 15,994 | INR 15,994 | 0 | INR 454 | INR 6.16102 | INR 5.98613 |
| 2025-01-29 (Wednesday) | 2,596 | INR 15,540 | INR 15,540 | 0 | INR -221 | INR 5.98613 | INR 6.07126 |
| 2025-01-28 (Tuesday) | 2,596 | INR 15,761 | INR 15,761 | 0 | INR 11 | INR 6.07126 | INR 6.06703 |
| 2025-01-27 (Monday) | 2,596 | INR 15,750 | INR 15,750 | 0 | INR 41 | INR 6.06703 | INR 6.05123 |
| 2025-01-24 (Friday) | 2,596 | INR 15,709 | INR 15,709 | 0 | INR -41 | INR 6.05123 | INR 6.06703 |
| 2025-01-23 (Thursday) | 2,596 | INR 15,750 | INR 15,750 | 0 | INR 98 | INR 6.06703 | INR 6.02928 |
| 2025-01-22 (Wednesday) | 2,596 | INR 15,652 | INR 15,652 | ||||
| 2025-01-21 (Tuesday) | 2,596 | INR 15,627 | INR 15,627 | ||||
| 2025-01-20 (Monday) | 2,596 | INR 15,642 | INR 15,642 | ||||
| 2025-01-17 (Friday) | 2,596 | INR 15,768 | INR 15,768 | ||||
| 2025-01-16 (Thursday) | 2,596 | INR 15,669 | INR 15,669 | ||||
| 2025-01-15 (Wednesday) | 2,596 | INR 15,494 | INR 15,494 | ||||
| 2025-01-14 (Tuesday) | 2,596 | INR 15,357 | INR 15,357 | ||||
| 2025-01-13 (Monday) | 2,596 | INR 15,313 | INR 15,313 | ||||
| 2025-01-10 (Friday) | 2,596 | INR 15,639 | INR 15,639 | ||||
| 2025-01-09 (Thursday) | 2,596 | INR 15,755 | INR 15,755 | ||||
| 2025-01-09 (Thursday) | 2,596 | INR 15,755 | INR 15,755 | ||||
| 2025-01-09 (Thursday) | 2,596 | INR 15,755 | INR 15,755 | ||||
| 2025-01-08 (Wednesday) | 2,596 | INR 15,533 | INR 15,533 | ||||
| 2025-01-08 (Wednesday) | 2,596 | INR 15,533 | INR 15,533 | ||||
| 2025-01-08 (Wednesday) | 2,596 | INR 15,533 | INR 15,533 | ||||
| 2025-01-02 (Thursday) | 2,596 | INR 15,540 | INR 15,540 | 0 | INR -515 | INR 5.98613 | INR 6.18451 |
| 2024-12-30 (Monday) | 2,596 | INR 15,335 | INR 15,335 | ||||
| 2024-12-06 (Friday) | 2,596 | INR 16,055 | INR 16,055 | 0 | INR 27 | INR 6.18451 | INR 6.17411 |
| 2024-12-05 (Thursday) | 2,596 | INR 16,028 | INR 16,028 | 0 | INR 12 | INR 6.17411 | INR 6.16949 |
| 2024-12-04 (Wednesday) | 2,596 | INR 16,016 | INR 16,016 | 0 | INR -1 | INR 6.16949 | INR 6.16988 |
| 2024-12-03 (Tuesday) | 2,596 | INR 16,017 | INR 16,017 | 348 | INR 2,113 | INR 6.16988 | INR 6.18505 |
| 2024-12-02 (Monday) | 2,248 | INR 13,904 | INR 13,904 | 0 | INR -121 | INR 6.18505 | INR 6.23888 |
| 2024-11-29 (Friday) | 2,248 | INR 14,025 | INR 14,025 | 0 | INR 31 | INR 6.23888 | INR 6.22509 |
| 2024-11-28 (Thursday) | 2,248 | INR 13,994 | INR 13,994 | 0 | INR -47 | INR 6.22509 | INR 6.246 |
| 2024-11-27 (Wednesday) | 2,248 | INR 14,041 | INR 14,041 | 0 | INR 37 | INR 6.246 | INR 6.22954 |
| 2024-11-26 (Tuesday) | 2,248 | INR 14,004 | INR 14,004 | 0 | INR 95 | INR 6.22954 | INR 6.18728 |
| 2024-11-25 (Monday) | 2,248 | INR 13,909 | INR 13,909 | 0 | INR 255 | INR 6.18728 | INR 6.07384 |
| 2024-11-22 (Friday) | 2,248 | INR 13,654 | INR 13,654 | 0 | INR 198 | INR 6.07384 | INR 5.98576 |
| 2024-11-21 (Thursday) | 2,248 | INR 13,456 | INR 13,456 | 0 | INR -77 | INR 5.98576 | INR 6.02002 |
| 2024-11-20 (Wednesday) | 2,248 | INR 13,533 | INR 13,533 | 0 | INR 0 | INR 6.02002 | INR 6.02002 |
| 2024-11-19 (Tuesday) | 2,248 | INR 13,533 | INR 13,533 | 0 | INR -12 | INR 6.02002 | INR 6.02536 |
| 2024-11-18 (Monday) | 2,248 | INR 13,545 | INR 13,545 | 0 | INR -53 | INR 6.02536 | INR 6.04893 |
| 2024-11-12 (Tuesday) | 2,248 | INR 13,598 | INR 13,598 | 0 | INR -563 | INR 6.04893 | INR 6.29938 |
| 2024-11-08 (Friday) | 2,248 | INR 14,161 | INR 14,161 | 0 | INR -80 | INR 6.29938 | INR 6.33496 |
| 2024-11-07 (Thursday) | 2,248 | INR 14,241 | INR 14,241 | 0 | INR -151 | INR 6.33496 | INR 6.40214 |
| 2024-11-06 (Wednesday) | 2,248 | INR 14,392 | INR 14,392 | 0 | INR 97 | INR 6.40214 | INR 6.35899 |
| 2024-11-05 (Tuesday) | 2,248 | INR 14,295 | INR 14,295 | 0 | INR -2 | INR 6.35899 | INR 6.35988 |
| 2024-11-04 (Monday) | 2,248 | INR 14,297 | INR 14,297 | 0 | INR -208 | INR 6.35988 | INR 6.4524 |
| 2024-11-01 (Friday) | 2,248 | INR 14,505 | INR 14,505 | 0 | INR 68 | INR 6.4524 | INR 6.42215 |
| 2024-10-31 (Thursday) | 2,248 | INR 14,437 | INR 14,437 | 0 | INR -177 | INR 6.42215 | INR 6.50089 |
| 2024-10-30 (Wednesday) | 2,248 | INR 14,614 | INR 14,614 | 0 | INR 286 | INR 6.50089 | INR 6.37367 |
| 2024-10-29 (Tuesday) | 2,248 | INR 14,328 | INR 14,328 | 0 | INR -476 | INR 6.37367 | INR 6.58541 |
| 2024-10-28 (Monday) | 2,248 | INR 14,804 | INR 14,804 | 0 | INR 401 | INR 6.58541 | INR 6.40703 |
| 2024-10-25 (Friday) | 2,248 | INR 14,403 | INR 14,403 | 0 | INR -62 | INR 6.40703 | INR 6.43461 |
| 2024-10-24 (Thursday) | 2,248 | INR 14,465 | INR 14,465 | 0 | INR -472 | INR 6.43461 | INR 6.64457 |
| 2024-10-23 (Wednesday) | 2,248 | INR 14,937 | INR 14,937 | 0 | INR -12 | INR 6.64457 | INR 6.64991 |
| 2024-10-22 (Tuesday) | 2,248 | INR 14,949 | INR 14,949 | 0 | INR -244 | INR 6.64991 | INR 6.75845 |
| 2024-10-21 (Monday) | 2,248 | INR 15,193 | INR 15,193 | 0 | INR -86 | INR 6.75845 | INR 6.79671 |
| 2024-10-18 (Friday) | 2,248 | INR 15,279 | INR 15,279 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-03 | BUY | 348 | 6.170* | 6.31 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.