| Stock Name / Fund | iShares MSCI ACWI SRI UCITS ETF USD(Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
| Stock Name | SIME DARBY |
| Ticker | SIME.KL(MYR) Bursa Malaysia |
Show aggregate SIME.KL holdings
| Date | Number of SIME.KL Shares Held | Base Market Value of SIME.KL Shares | Local Market Value of SIME.KL Shares | Change in SIME.KL Shares Held | Change in SIME.KL Base Value | Current Price per SIME.KL Share Held | Previous Price per SIME.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 15,200 | MYR 7,385 | MYR 7,385 | ||||
| 2025-05-07 (Wednesday) | 15,200 | MYR 7,494 | MYR 7,494 | 0 | MYR 60 | MYR 0.493026 | MYR 0.489079 |
| 2025-05-06 (Tuesday) | 15,200 | MYR 7,434 | MYR 7,434 | 0 | MYR -57 | MYR 0.489079 | MYR 0.492829 |
| 2025-05-05 (Monday) | 15,200 | MYR 7,491 | MYR 7,491 | 0 | MYR 70 | MYR 0.492829 | MYR 0.488224 |
| 2025-05-02 (Friday) | 15,200 | MYR 7,421 | MYR 7,421 | 0 | MYR 94 | MYR 0.488224 | MYR 0.482039 |
| 2025-05-01 (Thursday) | 15,200 | MYR 7,327 | MYR 7,327 | 0 | MYR 0 | MYR 0.482039 | MYR 0.482039 |
| 2025-04-30 (Wednesday) | 15,200 | MYR 7,327 | MYR 7,327 | 0 | MYR 56 | MYR 0.482039 | MYR 0.478355 |
| 2025-04-29 (Tuesday) | 15,200 | MYR 7,271 | MYR 7,271 | 0 | MYR 94 | MYR 0.478355 | MYR 0.472171 |
| 2025-04-28 (Monday) | 15,200 | MYR 7,177 | MYR 7,177 | 0 | MYR -16 | MYR 0.472171 | MYR 0.473224 |
| 2025-04-25 (Friday) | 15,200 | MYR 7,193 | MYR 7,193 | 0 | MYR 102 | MYR 0.473224 | MYR 0.466513 |
| 2025-04-24 (Thursday) | 15,200 | MYR 7,091 | MYR 7,091 | 0 | MYR -5 | MYR 0.466513 | MYR 0.466842 |
| 2025-04-23 (Wednesday) | 15,200 | MYR 7,096 | MYR 7,096 | 0 | MYR 104 | MYR 0.466842 | MYR 0.46 |
| 2025-04-22 (Tuesday) | 15,200 | MYR 6,992 | MYR 6,992 | 0 | MYR -69 | MYR 0.46 | MYR 0.464539 |
| 2025-04-21 (Monday) | 15,200 | MYR 7,061 | MYR 7,061 | 0 | MYR -112 | MYR 0.464539 | MYR 0.471908 |
| 2025-04-18 (Friday) | 15,200 | MYR 7,173 | MYR 7,173 | 0 | MYR 103 | MYR 0.471908 | MYR 0.465132 |
| 2025-04-17 (Thursday) | 15,200 | MYR 7,070 | MYR 7,070 | 0 | MYR -29 | MYR 0.465132 | MYR 0.467039 |
| 2025-04-16 (Wednesday) | 15,200 | MYR 7,099 | MYR 7,099 | 0 | MYR -411 | MYR 0.467039 | MYR 0.494079 |
| 2025-04-15 (Tuesday) | 15,200 | MYR 7,510 | MYR 7,510 | 0 | MYR 141 | MYR 0.494079 | MYR 0.484803 |
| 2025-04-14 (Monday) | 15,200 | MYR 7,369 | MYR 7,369 | 0 | MYR 254 | MYR 0.484803 | MYR 0.468092 |
| 2025-04-11 (Friday) | 15,200 | MYR 7,115 | MYR 7,115 | 0 | MYR 311 | MYR 0.468092 | MYR 0.447632 |
| 2025-04-10 (Thursday) | 15,200 | MYR 6,804 | MYR 6,804 | 0 | MYR 110 | MYR 0.447632 | MYR 0.440395 |
| 2025-04-09 (Wednesday) | 15,200 | MYR 6,694 | MYR 6,694 | 0 | MYR -75 | MYR 0.440395 | MYR 0.445329 |
| 2025-04-08 (Tuesday) | 15,200 | MYR 6,769 | MYR 6,769 | 0 | MYR -119 | MYR 0.445329 | MYR 0.453158 |
| 2025-04-07 (Monday) | 15,200 | MYR 6,888 | MYR 6,888 | 0 | MYR -203 | MYR 0.453158 | MYR 0.466513 |
| 2025-04-04 (Friday) | 15,200 | MYR 7,091 | MYR 7,091 | 0 | MYR -280 | MYR 0.466513 | MYR 0.484934 |
| 2025-04-02 (Wednesday) | 15,200 | MYR 7,371 | MYR 7,371 | 0 | MYR -199 | MYR 0.484934 | MYR 0.498026 |
| 2025-04-01 (Tuesday) | 15,200 | MYR 7,570 | MYR 7,570 | 0 | MYR 0 | MYR 0.498026 | MYR 0.498026 |
| 2025-03-31 (Monday) | 15,200 | MYR 7,570 | MYR 7,570 | 0 | MYR 0 | MYR 0.498026 | MYR 0.498026 |
| 2025-03-28 (Friday) | 15,200 | MYR 7,570 | MYR 7,570 | 0 | MYR -45 | MYR 0.498026 | MYR 0.500987 |
| 2025-03-27 (Thursday) | 15,200 | MYR 7,615 | MYR 7,615 | 0 | MYR 512 | MYR 0.500987 | MYR 0.467303 |
| 2025-03-26 (Wednesday) | 15,200 | MYR 7,103 | MYR 7,103 | 0 | MYR 181 | MYR 0.467303 | MYR 0.455395 |
| 2025-03-25 (Tuesday) | 15,200 | MYR 6,922 | MYR 6,922 | 0 | MYR 134 | MYR 0.455395 | MYR 0.446579 |
| 2025-03-24 (Monday) | 15,200 | MYR 6,788 | MYR 6,788 | 0 | MYR 49 | MYR 0.446579 | MYR 0.443355 |
| 2025-03-21 (Friday) | 15,200 | MYR 6,739 | MYR 6,739 | 0 | MYR -26 | MYR 0.443355 | MYR 0.445066 |
| 2025-03-20 (Thursday) | 15,200 | MYR 6,765 | MYR 6,765 | 0 | MYR -157 | MYR 0.445066 | MYR 0.455395 |
| 2025-03-19 (Wednesday) | 15,200 | MYR 6,922 | MYR 6,922 | 0 | MYR 14 | MYR 0.455395 | MYR 0.454474 |
| 2025-03-18 (Tuesday) | 15,200 | MYR 6,908 | MYR 6,908 | 0 | MYR 0 | MYR 0.454474 | MYR 0.454474 |
| 2025-03-17 (Monday) | 15,200 | MYR 6,908 | MYR 6,908 | 0 | MYR -100 | MYR 0.454474 | MYR 0.461053 |
| 2025-03-14 (Friday) | 15,200 | MYR 7,008 | MYR 7,008 | 0 | MYR -13 | MYR 0.461053 | MYR 0.461908 |
| 2025-03-13 (Thursday) | 15,200 | MYR 7,021 | MYR 7,021 | 0 | MYR -46 | MYR 0.461908 | MYR 0.464934 |
| 2025-03-12 (Wednesday) | 15,200 | MYR 7,067 | MYR 7,067 | 0 | MYR -235 | MYR 0.464934 | MYR 0.480395 |
| 2025-03-11 (Tuesday) | 15,200 | MYR 7,302 | MYR 7,302 | 0 | MYR 155 | MYR 0.480395 | MYR 0.470197 |
| 2025-03-10 (Monday) | 15,200 | MYR 7,147 | MYR 7,147 | 0 | MYR -255 | MYR 0.470197 | MYR 0.486974 |
| 2025-03-07 (Friday) | 15,200 | MYR 7,402 | MYR 7,402 | 0 | MYR 367 | MYR 0.486974 | MYR 0.462829 |
| 2025-03-05 (Wednesday) | 15,200 | MYR 7,035 | MYR 7,035 | 0 | MYR 161 | MYR 0.462829 | MYR 0.452237 |
| 2025-03-04 (Tuesday) | 15,200 | MYR 6,874 | MYR 6,874 | 0 | MYR -444 | MYR 0.452237 | MYR 0.481447 |
| 2025-03-03 (Monday) | 15,200 | MYR 7,318 | MYR 7,318 | 0 | MYR -142 | MYR 0.481447 | MYR 0.490789 |
| 2025-02-28 (Friday) | 15,200 | MYR 7,460 | MYR 7,460 | 0 | MYR -372 | MYR 0.490789 | MYR 0.515263 |
| 2025-02-27 (Thursday) | 15,200 | MYR 7,832 | MYR 7,832 | 0 | MYR -164 | MYR 0.515263 | MYR 0.526053 |
| 2025-02-26 (Wednesday) | 15,200 | MYR 7,996 | MYR 7,996 | 0 | MYR 160 | MYR 0.526053 | MYR 0.515526 |
| 2025-02-25 (Tuesday) | 15,200 | MYR 7,836 | MYR 7,836 | 0 | MYR -22 | MYR 0.515526 | MYR 0.516974 |
| 2025-02-24 (Monday) | 15,200 | MYR 7,858 | MYR 7,858 | 0 | MYR 221 | MYR 0.516974 | MYR 0.502434 |
| 2025-02-21 (Friday) | 15,200 | MYR 7,637 | MYR 7,637 | 0 | MYR 20 | MYR 0.502434 | MYR 0.501118 |
| 2025-02-20 (Thursday) | 15,200 | MYR 7,617 | MYR 7,617 | 0 | MYR 20 | MYR 0.501118 | MYR 0.499803 |
| 2025-02-19 (Wednesday) | 15,200 | MYR 7,597 | MYR 7,597 | 0 | MYR -165 | MYR 0.499803 | MYR 0.510658 |
| 2025-02-18 (Tuesday) | 15,200 | MYR 7,762 | MYR 7,762 | 0 | MYR -20 | MYR 0.510658 | MYR 0.511974 |
| 2025-02-17 (Monday) | 15,200 | MYR 7,782 | MYR 7,782 | 0 | MYR -32 | MYR 0.511974 | MYR 0.514079 |
| 2025-02-14 (Friday) | 15,200 | MYR 7,814 | MYR 7,814 | 0 | MYR 69 | MYR 0.514079 | MYR 0.509539 |
| 2025-02-13 (Thursday) | 15,200 | MYR 7,745 | MYR 7,745 | 0 | MYR 97 | MYR 0.509539 | MYR 0.503158 |
| 2025-02-12 (Wednesday) | 15,200 | MYR 7,648 | MYR 7,648 | 0 | MYR -3 | MYR 0.503158 | MYR 0.503355 |
| 2025-02-11 (Tuesday) | 15,200 | MYR 7,651 | MYR 7,651 | 0 | MYR 0 | MYR 0.503355 | MYR 0.503355 |
| 2025-02-10 (Monday) | 15,200 | MYR 7,651 | MYR 7,651 | 0 | MYR 85 | MYR 0.503355 | MYR 0.497763 |
| 2025-02-07 (Friday) | 15,200 | MYR 7,566 | MYR 7,566 | 0 | MYR -8 | MYR 0.497763 | MYR 0.498289 |
| 2025-02-06 (Thursday) | 15,200 | MYR 7,574 | MYR 7,574 | 0 | MYR -56 | MYR 0.498289 | MYR 0.501974 |
| 2025-02-05 (Wednesday) | 15,200 | MYR 7,630 | MYR 7,630 | 0 | MYR 174 | MYR 0.501974 | MYR 0.490526 |
| 2025-02-04 (Tuesday) | 15,200 | MYR 7,456 | MYR 7,456 | 0 | MYR 51 | MYR 0.490526 | MYR 0.487171 |
| 2025-02-03 (Monday) | 15,200 | MYR 7,405 | MYR 7,405 | 0 | MYR -267 | MYR 0.487171 | MYR 0.504737 |
| 2025-01-31 (Friday) | 15,200 | MYR 7,672 | MYR 7,672 | 0 | MYR 164 | MYR 0.504737 | MYR 0.493947 |
| 2025-01-30 (Thursday) | 15,200 | MYR 7,508 | MYR 7,508 | 0 | MYR 0 | MYR 0.493947 | MYR 0.493947 |
| 2025-01-29 (Wednesday) | 15,200 | MYR 7,508 | MYR 7,508 | 0 | MYR 0 | MYR 0.493947 | MYR 0.493947 |
| 2025-01-28 (Tuesday) | 15,200 | MYR 7,508 | MYR 7,508 | 0 | MYR -25 | MYR 0.493947 | MYR 0.495592 |
| 2025-01-27 (Monday) | 15,200 | MYR 7,533 | MYR 7,533 | 0 | MYR -37 | MYR 0.495592 | MYR 0.498026 |
| 2025-01-24 (Friday) | 15,200 | MYR 7,570 | MYR 7,570 | 0 | MYR 79 | MYR 0.498026 | MYR 0.492829 |
| 2025-01-23 (Thursday) | 15,200 | MYR 7,491 | MYR 7,491 | 0 | MYR -115 | MYR 0.492829 | MYR 0.500395 |
| 2025-01-22 (Wednesday) | 15,200 | MYR 7,606 | MYR 7,606 | ||||
| 2025-01-21 (Tuesday) | 15,200 | MYR 7,506 | MYR 7,506 | ||||
| 2025-01-20 (Monday) | 15,200 | MYR 7,443 | MYR 7,443 | ||||
| 2025-01-17 (Friday) | 15,200 | MYR 7,421 | MYR 7,421 | ||||
| 2025-01-16 (Thursday) | 15,200 | MYR 7,224 | MYR 7,224 | ||||
| 2025-01-15 (Wednesday) | 15,200 | MYR 7,298 | MYR 7,298 | ||||
| 2025-01-14 (Tuesday) | 15,200 | MYR 7,457 | MYR 7,457 | ||||
| 2025-01-13 (Monday) | 15,200 | MYR 7,347 | MYR 7,347 | ||||
| 2025-01-10 (Friday) | 15,200 | MYR 7,538 | MYR 7,538 | ||||
| 2025-01-09 (Thursday) | 15,200 | MYR 7,561 | MYR 7,561 | ||||
| 2025-01-09 (Thursday) | 15,200 | MYR 7,561 | MYR 7,561 | ||||
| 2025-01-09 (Thursday) | 15,200 | MYR 7,561 | MYR 7,561 | ||||
| 2025-01-08 (Wednesday) | 15,200 | MYR 7,731 | MYR 7,731 | ||||
| 2025-01-08 (Wednesday) | 15,200 | MYR 7,731 | MYR 7,731 | ||||
| 2025-01-08 (Wednesday) | 15,200 | MYR 7,731 | MYR 7,731 | ||||
| 2025-01-02 (Thursday) | 15,200 | MYR 7,976 | MYR 7,976 | 0 | MYR -278 | MYR 0.524737 | MYR 0.543026 |
| 2024-12-30 (Monday) | 15,200 | MYR 7,930 | MYR 7,930 | ||||
| 2024-12-06 (Friday) | 15,200 | MYR 8,254 | MYR 8,254 | 0 | MYR 221 | MYR 0.543026 | MYR 0.528487 |
| 2024-12-05 (Thursday) | 15,200 | MYR 8,033 | MYR 8,033 | 0 | MYR 11 | MYR 0.528487 | MYR 0.527763 |
| 2024-12-04 (Wednesday) | 15,200 | MYR 8,022 | MYR 8,022 | 0 | MYR 31 | MYR 0.527763 | MYR 0.525724 |
| 2024-12-03 (Tuesday) | 15,200 | MYR 7,991 | MYR 7,991 | 2,000 | MYR 1,184 | MYR 0.525724 | MYR 0.515682 |
| 2024-12-02 (Monday) | 13,200 | MYR 6,807 | MYR 6,807 | 0 | MYR 36 | MYR 0.515682 | MYR 0.512955 |
| 2024-11-29 (Friday) | 13,200 | MYR 6,771 | MYR 6,771 | 0 | MYR -86 | MYR 0.512955 | MYR 0.51947 |
| 2024-11-28 (Thursday) | 13,200 | MYR 6,857 | MYR 6,857 | 0 | MYR -36 | MYR 0.51947 | MYR 0.522197 |
| 2024-11-27 (Wednesday) | 13,200 | MYR 6,893 | MYR 6,893 | 0 | MYR 23 | MYR 0.522197 | MYR 0.520455 |
| 2024-11-26 (Tuesday) | 13,200 | MYR 6,870 | MYR 6,870 | 0 | MYR 228 | MYR 0.520455 | MYR 0.503182 |
| 2024-11-25 (Monday) | 13,200 | MYR 6,642 | MYR 6,642 | 0 | MYR -65 | MYR 0.503182 | MYR 0.508106 |
| 2024-11-22 (Friday) | 13,200 | MYR 6,707 | MYR 6,707 | 0 | MYR -96 | MYR 0.508106 | MYR 0.515379 |
| 2024-11-21 (Thursday) | 13,200 | MYR 6,803 | MYR 6,803 | 0 | MYR 4 | MYR 0.515379 | MYR 0.515076 |
| 2024-11-20 (Wednesday) | 13,200 | MYR 6,799 | MYR 6,799 | 0 | MYR 217 | MYR 0.515076 | MYR 0.498636 |
| 2024-11-19 (Tuesday) | 13,200 | MYR 6,582 | MYR 6,582 | 0 | MYR -17 | MYR 0.498636 | MYR 0.499924 |
| 2024-11-18 (Monday) | 13,200 | MYR 6,599 | MYR 6,599 | 0 | MYR -124 | MYR 0.499924 | MYR 0.509318 |
| 2024-11-12 (Tuesday) | 13,200 | MYR 6,723 | MYR 6,723 | 0 | MYR -325 | MYR 0.509318 | MYR 0.533939 |
| 2024-11-08 (Friday) | 13,200 | MYR 7,048 | MYR 7,048 | 0 | MYR 34 | MYR 0.533939 | MYR 0.531364 |
| 2024-11-07 (Thursday) | 13,200 | MYR 7,014 | MYR 7,014 | 0 | MYR -60 | MYR 0.531364 | MYR 0.535909 |
| 2024-11-06 (Wednesday) | 13,200 | MYR 7,074 | MYR 7,074 | 0 | MYR -125 | MYR 0.535909 | MYR 0.545379 |
| 2024-11-05 (Tuesday) | 13,200 | MYR 7,199 | MYR 7,199 | 0 | MYR 105 | MYR 0.545379 | MYR 0.537424 |
| 2024-11-04 (Monday) | 13,200 | MYR 7,094 | MYR 7,094 | 0 | MYR 9 | MYR 0.537424 | MYR 0.536742 |
| 2024-11-01 (Friday) | 13,200 | MYR 7,085 | MYR 7,085 | 0 | MYR 92 | MYR 0.536742 | MYR 0.529773 |
| 2024-10-31 (Thursday) | 13,200 | MYR 6,993 | MYR 6,993 | 0 | MYR 0 | MYR 0.529773 | MYR 0.529773 |
| 2024-10-30 (Wednesday) | 13,200 | MYR 6,993 | MYR 6,993 | 0 | MYR -401 | MYR 0.529773 | MYR 0.560152 |
| 2024-10-29 (Tuesday) | 13,200 | MYR 7,394 | MYR 7,394 | 0 | MYR 160 | MYR 0.560152 | MYR 0.54803 |
| 2024-10-28 (Monday) | 13,200 | MYR 7,234 | MYR 7,234 | 0 | MYR 87 | MYR 0.54803 | MYR 0.541439 |
| 2024-10-25 (Friday) | 13,200 | MYR 7,147 | MYR 7,147 | 0 | MYR -109 | MYR 0.541439 | MYR 0.549697 |
| 2024-10-24 (Thursday) | 13,200 | MYR 7,256 | MYR 7,256 | 0 | MYR 1 | MYR 0.549697 | MYR 0.549621 |
| 2024-10-23 (Wednesday) | 13,200 | MYR 7,255 | MYR 7,255 | 0 | MYR -95 | MYR 0.549621 | MYR 0.556818 |
| 2024-10-22 (Tuesday) | 13,200 | MYR 7,350 | MYR 7,350 | 0 | MYR -42 | MYR 0.556818 | MYR 0.56 |
| 2024-10-21 (Monday) | 13,200 | MYR 7,392 | MYR 7,392 | 0 | MYR -29 | MYR 0.56 | MYR 0.562197 |
| 2024-10-18 (Friday) | 13,200 | MYR 7,421 | MYR 7,421 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-03 | BUY | 2,000 | 0.526* | 0.53 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.