Portfolio Holdings Detail for ISIN IE00013A2XD6
| Stock Name / Fund | iShares MSCI ACWI SRI UCITS ETF USD(Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAWI(USD) Euronext Amsterdam |
Holdings detail for WN.TO
| Stock Name | George Weston Limited |
| Ticker | WN.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA9611485090 |
Show aggregate WN.TO holdings
iShares MSCI ACWI SRI UCITS ETF USD(Dist) WN.TO holdings
| Date | Number of WN.TO Shares Held | Base Market Value of WN.TO Shares | Local Market Value of WN.TO Shares | Change in WN.TO Shares Held | Change in WN.TO Base Value | Current Price per WN.TO Share Held | Previous Price per WN.TO Share Held |
|---|
| 2025-05-08 (Thursday) | 296 | CAD 56,259 | CAD 56,259 | | | | |
| 2025-05-07 (Wednesday) | 296 | CAD 58,431 | CAD 58,431 | 0 | CAD 583 | CAD 197.402 | CAD 195.432 |
| 2025-05-06 (Tuesday) | 296 | CAD 57,848 | CAD 57,848 | 0 | CAD 481 | CAD 195.432 | CAD 193.807 |
| 2025-05-05 (Monday) | 296 | CAD 57,367 | CAD 57,367 | 0 | CAD 10 | CAD 193.807 | CAD 193.774 |
| 2025-05-02 (Friday) | 296 | CAD 57,357 | CAD 57,357 | 0 | CAD 407 | CAD 193.774 | CAD 192.399 |
| 2025-05-01 (Thursday) | 296 | CAD 56,950 | CAD 56,950 | 0 | CAD -609 | CAD 192.399 | CAD 194.456 |
| 2025-04-30 (Wednesday) | 296 | CAD 57,559 | CAD 57,559 | 0 | CAD 1,565 | CAD 194.456 | CAD 189.169 |
| 2025-04-29 (Tuesday) | 296 | CAD 55,994 | CAD 55,994 | 0 | CAD 87 | CAD 189.169 | CAD 188.875 |
| 2025-04-28 (Monday) | 296 | CAD 55,907 | CAD 55,907 | 0 | CAD 354 | CAD 188.875 | CAD 187.679 |
| 2025-04-25 (Friday) | 296 | CAD 55,553 | CAD 55,553 | 0 | CAD 482 | CAD 187.679 | CAD 186.051 |
| 2025-04-24 (Thursday) | 296 | CAD 55,071 | CAD 55,071 | 0 | CAD -367 | CAD 186.051 | CAD 187.291 |
| 2025-04-23 (Wednesday) | 296 | CAD 55,438 | CAD 55,438 | 0 | CAD -938 | CAD 187.291 | CAD 190.459 |
| 2025-04-22 (Tuesday) | 296 | CAD 56,376 | CAD 56,376 | 0 | CAD 1,118 | CAD 190.459 | CAD 186.682 |
| 2025-04-21 (Monday) | 296 | CAD 55,258 | CAD 55,258 | 0 | CAD 380 | CAD 186.682 | CAD 185.399 |
| 2025-04-18 (Friday) | 296 | CAD 54,878 | CAD 54,878 | 0 | CAD 0 | CAD 185.399 | CAD 185.399 |
| 2025-04-17 (Thursday) | 296 | CAD 54,878 | CAD 54,878 | 0 | CAD 580 | CAD 185.399 | CAD 183.439 |
| 2025-04-16 (Wednesday) | 296 | CAD 54,298 | CAD 54,298 | 0 | CAD 674 | CAD 183.439 | CAD 181.162 |
| 2025-04-15 (Tuesday) | 296 | CAD 53,624 | CAD 53,624 | 0 | CAD -21 | CAD 181.162 | CAD 181.233 |
| 2025-04-14 (Monday) | 296 | CAD 53,645 | CAD 53,645 | 0 | CAD 1,267 | CAD 181.233 | CAD 176.953 |
| 2025-04-11 (Friday) | 296 | CAD 52,378 | CAD 52,378 | 0 | CAD 2,301 | CAD 176.953 | CAD 169.179 |
| 2025-04-10 (Thursday) | 296 | CAD 50,077 | CAD 50,077 | 0 | CAD 339 | CAD 169.179 | CAD 168.034 |
| 2025-04-09 (Wednesday) | 296 | CAD 49,738 | CAD 49,738 | 0 | CAD -26 | CAD 168.034 | CAD 168.122 |
| 2025-04-08 (Tuesday) | 296 | CAD 49,764 | CAD 49,764 | 0 | CAD -77 | CAD 168.122 | CAD 168.382 |
| 2025-04-07 (Monday) | 296 | CAD 49,841 | CAD 49,841 | 0 | CAD -1,103 | CAD 168.382 | CAD 172.108 |
| 2025-04-04 (Friday) | 296 | CAD 50,944 | CAD 50,944 | 0 | CAD -785 | CAD 172.108 | CAD 174.76 |
| 2025-04-02 (Wednesday) | 296 | CAD 51,729 | CAD 51,729 | 0 | CAD 489 | CAD 174.76 | CAD 173.108 |
| 2025-04-01 (Tuesday) | 296 | CAD 51,240 | CAD 51,240 | 0 | CAD 785 | CAD 173.108 | CAD 170.456 |
| 2025-03-31 (Monday) | 296 | CAD 50,455 | CAD 50,455 | 0 | CAD 722 | CAD 170.456 | CAD 168.017 |
| 2025-03-28 (Friday) | 296 | CAD 49,733 | CAD 49,733 | 0 | CAD 374 | CAD 168.017 | CAD 166.753 |
| 2025-03-27 (Thursday) | 296 | CAD 49,359 | CAD 49,359 | 0 | CAD -172 | CAD 166.753 | CAD 167.334 |
| 2025-03-26 (Wednesday) | 296 | CAD 49,531 | CAD 49,531 | 0 | CAD -63 | CAD 167.334 | CAD 167.547 |
| 2025-03-25 (Tuesday) | 296 | CAD 49,594 | CAD 49,594 | 0 | CAD 588 | CAD 167.547 | CAD 165.561 |
| 2025-03-24 (Monday) | 296 | CAD 49,006 | CAD 49,006 | 0 | CAD 882 | CAD 165.561 | CAD 162.581 |
| 2025-03-21 (Friday) | 296 | CAD 48,124 | CAD 48,124 | 0 | CAD -507 | CAD 162.581 | CAD 164.294 |
| 2025-03-20 (Thursday) | 296 | CAD 48,631 | CAD 48,631 | 0 | CAD 440 | CAD 164.294 | CAD 162.807 |
| 2025-03-19 (Wednesday) | 296 | CAD 48,191 | CAD 48,191 | 0 | CAD 864 | CAD 162.807 | CAD 159.889 |
| 2025-03-18 (Tuesday) | 296 | CAD 47,327 | CAD 47,327 | 0 | CAD -581 | CAD 159.889 | CAD 161.851 |
| 2025-03-17 (Monday) | 296 | CAD 47,908 | CAD 47,908 | 0 | CAD 128 | CAD 161.851 | CAD 161.419 |
| 2025-03-14 (Friday) | 296 | CAD 47,780 | CAD 47,780 | 0 | CAD 532 | CAD 161.419 | CAD 159.622 |
| 2025-03-13 (Thursday) | 296 | CAD 47,248 | CAD 47,248 | 0 | CAD -145 | CAD 159.622 | CAD 160.111 |
| 2025-03-12 (Wednesday) | 296 | CAD 47,393 | CAD 47,393 | 0 | CAD 179 | CAD 160.111 | CAD 159.507 |
| 2025-03-11 (Tuesday) | 296 | CAD 47,214 | CAD 47,214 | 0 | CAD -1,501 | CAD 159.507 | CAD 164.578 |
| 2025-03-10 (Monday) | 296 | CAD 48,715 | CAD 48,715 | 0 | CAD -344 | CAD 164.578 | CAD 165.74 |
| 2025-03-07 (Friday) | 296 | CAD 49,059 | CAD 49,059 | 0 | CAD 1,080 | CAD 165.74 | CAD 162.091 |
| 2025-03-05 (Wednesday) | 296 | CAD 47,979 | CAD 47,979 | 0 | CAD 917 | CAD 162.091 | CAD 158.993 |
| 2025-03-04 (Tuesday) | 296 | CAD 47,062 | CAD 47,062 | 0 | CAD -538 | CAD 158.993 | CAD 160.811 |
| 2025-03-03 (Monday) | 296 | CAD 47,600 | CAD 47,600 | 0 | CAD 48 | CAD 160.811 | CAD 160.649 |
| 2025-02-28 (Friday) | 296 | CAD 47,552 | CAD 47,552 | 0 | CAD 805 | CAD 160.649 | CAD 157.929 |
| 2025-02-27 (Thursday) | 296 | CAD 46,747 | CAD 46,747 | 0 | CAD -1,626 | CAD 157.929 | CAD 163.422 |
| 2025-02-26 (Wednesday) | 296 | CAD 48,373 | CAD 48,373 | 0 | CAD 1,156 | CAD 163.422 | CAD 159.517 |
| 2025-02-25 (Tuesday) | 296 | CAD 47,217 | CAD 47,217 | 0 | CAD 1,164 | CAD 159.517 | CAD 155.584 |
| 2025-02-24 (Monday) | 296 | CAD 46,053 | CAD 46,053 | 0 | CAD 726 | CAD 155.584 | CAD 153.132 |
| 2025-02-21 (Friday) | 296 | CAD 45,327 | CAD 45,327 | 0 | CAD -423 | CAD 153.132 | CAD 154.561 |
| 2025-02-20 (Thursday) | 296 | CAD 45,750 | CAD 45,750 | 0 | CAD -1,003 | CAD 154.561 | CAD 157.949 |
| 2025-02-19 (Wednesday) | 296 | CAD 46,753 | CAD 46,753 | 0 | CAD 210 | CAD 157.949 | CAD 157.24 |
| 2025-02-18 (Tuesday) | 296 | CAD 46,543 | CAD 46,543 | 0 | CAD 191 | CAD 157.24 | CAD 156.595 |
| 2025-02-17 (Monday) | 296 | CAD 46,352 | CAD 46,352 | 0 | CAD -66 | CAD 156.595 | CAD 156.818 |
| 2025-02-14 (Friday) | 296 | CAD 46,418 | CAD 46,418 | 0 | CAD -384 | CAD 156.818 | CAD 158.115 |
| 2025-02-13 (Thursday) | 296 | CAD 46,802 | CAD 46,802 | 0 | CAD 589 | CAD 158.115 | CAD 156.125 |
| 2025-02-12 (Wednesday) | 296 | CAD 46,213 | CAD 46,213 | 0 | CAD 219 | CAD 156.125 | CAD 155.385 |
| 2025-02-11 (Tuesday) | 296 | CAD 45,994 | CAD 45,994 | 0 | CAD -286 | CAD 155.385 | CAD 156.351 |
| 2025-02-10 (Monday) | 296 | CAD 46,280 | CAD 46,280 | 0 | CAD 80 | CAD 156.351 | CAD 156.081 |
| 2025-02-07 (Friday) | 296 | CAD 46,200 | CAD 46,200 | 0 | CAD -130 | CAD 156.081 | CAD 156.52 |
| 2025-02-06 (Thursday) | 296 | CAD 46,330 | CAD 46,330 | 0 | CAD -72 | CAD 156.52 | CAD 156.764 |
| 2025-02-05 (Wednesday) | 296 | CAD 46,402 | CAD 46,402 | 0 | CAD -187 | CAD 156.764 | CAD 157.395 |
| 2025-02-04 (Tuesday) | 296 | CAD 46,589 | CAD 46,589 | 0 | CAD 1,113 | CAD 157.395 | CAD 153.635 |
| 2025-02-03 (Monday) | 296 | CAD 45,476 | CAD 45,476 | 0 | CAD -439 | CAD 153.635 | CAD 155.118 |
| 2025-01-31 (Friday) | 296 | CAD 45,915 | CAD 45,915 | 0 | CAD -285 | CAD 155.118 | CAD 156.081 |
| 2025-01-30 (Thursday) | 296 | CAD 46,200 | CAD 46,200 | 0 | CAD 470 | CAD 156.081 | CAD 154.493 |
| 2025-01-29 (Wednesday) | 296 | CAD 45,730 | CAD 45,730 | 0 | CAD 169 | CAD 154.493 | CAD 153.922 |
| 2025-01-28 (Tuesday) | 296 | CAD 45,561 | CAD 45,561 | 0 | CAD -498 | CAD 153.922 | CAD 155.605 |
| 2025-01-27 (Monday) | 296 | CAD 46,059 | CAD 46,059 | 0 | CAD -529 | CAD 155.605 | CAD 157.392 |
| 2025-01-24 (Friday) | 296 | CAD 46,588 | CAD 46,588 | 0 | CAD -15 | CAD 157.392 | CAD 157.443 |
| 2025-01-23 (Thursday) | 296 | CAD 46,603 | CAD 46,603 | 0 | CAD 1,119 | CAD 157.443 | CAD 153.662 |
| 2025-01-22 (Wednesday) | 296 | CAD 45,484 | CAD 45,484 | | | | |
| 2025-01-21 (Tuesday) | 296 | CAD 45,050 | CAD 45,050 | | | | |
| 2025-01-20 (Monday) | 296 | CAD 45,143 | CAD 45,143 | | | | |
| 2025-01-17 (Friday) | 296 | CAD 45,012 | CAD 45,012 | | | | |
| 2025-01-16 (Thursday) | 296 | CAD 44,716 | CAD 44,716 | | | | |
| 2025-01-15 (Wednesday) | 296 | CAD 44,274 | CAD 44,274 | | | | |
| 2025-01-14 (Tuesday) | 296 | CAD 44,189 | CAD 44,189 | | | | |
| 2025-01-13 (Monday) | 296 | CAD 44,833 | CAD 44,833 | | | | |
| 2025-01-10 (Friday) | 296 | CAD 45,353 | CAD 45,353 | | | | |
| 2025-01-09 (Thursday) | 296 | CAD 45,820 | CAD 45,820 | | | | |
| 2025-01-09 (Thursday) | 296 | CAD 45,820 | CAD 45,820 | | | | |
| 2025-01-09 (Thursday) | 296 | CAD 45,820 | CAD 45,820 | | | | |
| 2025-01-08 (Wednesday) | 296 | CAD 46,245 | CAD 46,245 | | | | |
| 2025-01-08 (Wednesday) | 296 | CAD 46,245 | CAD 46,245 | | | | |
| 2025-01-08 (Wednesday) | 296 | CAD 46,245 | CAD 46,245 | | | | |
| 2025-01-02 (Thursday) | 296 | CAD 45,925 | CAD 45,925 | 0 | CAD -3,157 | CAD 155.152 | CAD 165.818 |
| 2024-12-30 (Monday) | 296 | CAD 46,022 | CAD 46,022 | | | | |
| 2024-12-06 (Friday) | 296 | CAD 49,082 | CAD 49,082 | 0 | CAD -690 | CAD 165.818 | CAD 168.149 |
| 2024-12-05 (Thursday) | 296 | CAD 49,772 | CAD 49,772 | 0 | CAD 1,168 | CAD 168.149 | CAD 164.203 |
| 2024-12-04 (Wednesday) | 296 | CAD 48,604 | CAD 48,604 | 0 | CAD 237 | CAD 164.203 | CAD 163.402 |
| 2024-12-03 (Tuesday) | 296 | CAD 48,367 | CAD 48,367 | 40 | CAD 7,095 | CAD 163.402 | CAD 161.219 |
| 2024-12-02 (Monday) | 256 | CAD 41,272 | CAD 41,272 | 0 | CAD 124 | CAD 161.219 | CAD 160.734 |
| 2024-11-29 (Friday) | 256 | CAD 41,148 | CAD 41,148 | 0 | CAD 284 | CAD 160.734 | CAD 159.625 |
| 2024-11-28 (Thursday) | 256 | CAD 40,864 | CAD 40,864 | 0 | CAD 310 | CAD 159.625 | CAD 158.414 |
| 2024-11-27 (Wednesday) | 256 | CAD 40,554 | CAD 40,554 | 0 | CAD 243 | CAD 158.414 | CAD 157.465 |
| 2024-11-26 (Tuesday) | 256 | CAD 40,311 | CAD 40,311 | 0 | CAD 382 | CAD 157.465 | CAD 155.973 |
| 2024-11-25 (Monday) | 256 | CAD 39,929 | CAD 39,929 | 0 | CAD -158 | CAD 155.973 | CAD 156.59 |
| 2024-11-22 (Friday) | 256 | CAD 40,087 | CAD 40,087 | 0 | CAD -124 | CAD 156.59 | CAD 157.074 |
| 2024-11-21 (Thursday) | 256 | CAD 40,211 | CAD 40,211 | 0 | CAD 175 | CAD 157.074 | CAD 156.391 |
| 2024-11-20 (Wednesday) | 256 | CAD 40,036 | CAD 40,036 | 0 | CAD 640 | CAD 156.391 | CAD 153.891 |
| 2024-11-19 (Tuesday) | 256 | CAD 39,396 | CAD 39,396 | 0 | CAD -1,084 | CAD 153.891 | CAD 158.125 |
| 2024-11-18 (Monday) | 256 | CAD 40,480 | CAD 40,480 | 0 | CAD -2,407 | CAD 158.125 | CAD 167.527 |
| 2024-11-12 (Tuesday) | 256 | CAD 42,887 | CAD 42,887 | 0 | CAD -53 | CAD 167.527 | CAD 167.734 |
| 2024-11-08 (Friday) | 256 | CAD 42,940 | CAD 42,940 | 0 | CAD -240 | CAD 167.734 | CAD 168.672 |
| 2024-11-07 (Thursday) | 256 | CAD 43,180 | CAD 43,180 | 0 | CAD 695 | CAD 168.672 | CAD 165.957 |
| 2024-11-06 (Wednesday) | 256 | CAD 42,485 | CAD 42,485 | 0 | CAD 481 | CAD 165.957 | CAD 164.078 |
| 2024-11-05 (Tuesday) | 256 | CAD 42,004 | CAD 42,004 | 0 | CAD 821 | CAD 164.078 | CAD 160.871 |
| 2024-11-04 (Monday) | 256 | CAD 41,183 | CAD 41,183 | 0 | CAD 298 | CAD 160.871 | CAD 159.707 |
| 2024-11-01 (Friday) | 256 | CAD 40,885 | CAD 40,885 | 0 | CAD 326 | CAD 159.707 | CAD 158.434 |
| 2024-10-31 (Thursday) | 256 | CAD 40,559 | CAD 40,559 | 0 | CAD -755 | CAD 158.434 | CAD 161.383 |
| 2024-10-30 (Wednesday) | 256 | CAD 41,314 | CAD 41,314 | 0 | CAD 456 | CAD 161.383 | CAD 159.602 |
| 2024-10-29 (Tuesday) | 256 | CAD 40,858 | CAD 40,858 | 0 | CAD 175 | CAD 159.602 | CAD 158.918 |
| 2024-10-28 (Monday) | 256 | CAD 40,683 | CAD 40,683 | 0 | CAD 373 | CAD 158.918 | CAD 157.461 |
| 2024-10-25 (Friday) | 256 | CAD 40,310 | CAD 40,310 | 0 | CAD -390 | CAD 157.461 | CAD 158.984 |
| 2024-10-24 (Thursday) | 256 | CAD 40,700 | CAD 40,700 | 0 | CAD -222 | CAD 158.984 | CAD 159.852 |
| 2024-10-23 (Wednesday) | 256 | CAD 40,922 | CAD 40,922 | 0 | CAD -277 | CAD 159.852 | CAD 160.934 |
| 2024-10-22 (Tuesday) | 256 | CAD 41,199 | CAD 41,199 | 0 | CAD 331 | CAD 160.934 | CAD 159.641 |
| 2024-10-21 (Monday) | 256 | CAD 40,868 | CAD 40,868 | 0 | CAD -552 | CAD 159.641 | CAD 161.797 |
| 2024-10-18 (Friday) | 256 | CAD 41,420 | CAD 41,420 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WN.TO by Blackrock for IE00013A2XD6
Show aggregate share trades of WN.TO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-03 | BUY | 40 | | | 163.402* | | 160.19 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WN.TO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.