| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
| Stock Name | KAKAO CORP |
| Ticker | 035720.KS(KRW) |
Show aggregate 035720.KS holdings
| Date | Number of 035720.KS Shares Held | Base Market Value of 035720.KS Shares | Local Market Value of 035720.KS Shares | Change in 035720.KS Shares Held | Change in 035720.KS Base Value | Current Price per 035720.KS Share Held | Previous Price per 035720.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 82,494 | KRW 2,186,602 | KRW 2,186,602 | 225 | KRW -69,801 | KRW 26.5062 | KRW 27.4271 |
| 2025-05-07 (Wednesday) | 82,269 | KRW 2,256,403 | KRW 2,256,403 | 720 | KRW 49,633 | KRW 27.4271 | KRW 27.0607 |
| 2025-05-06 (Tuesday) | 81,549 | KRW 2,206,770 | KRW 2,206,770 | 0 | KRW 0 | KRW 27.0607 | KRW 27.0607 |
| 2025-05-05 (Monday) | 81,549 | KRW 2,206,770 | KRW 2,206,770 | 0 | KRW 0 | KRW 27.0607 | KRW 27.0607 |
| 2025-05-02 (Friday) | 81,549 | KRW 2,206,770 | KRW 2,206,770 | 0 | KRW 12,434 | KRW 27.0607 | KRW 26.9082 |
| 2025-05-01 (Thursday) | 81,549 | KRW 2,194,336 | KRW 2,194,336 | 0 | KRW 0 | KRW 26.9082 | KRW 26.9082 |
| 2025-04-30 (Wednesday) | 81,549 | KRW 2,194,336 | KRW 2,194,336 | 132 | KRW 16,305 | KRW 26.9082 | KRW 26.7516 |
| 2025-04-29 (Tuesday) | 81,417 | KRW 2,178,031 | KRW 2,178,031 | 0 | KRW 29,907 | KRW 26.7516 | KRW 26.3842 |
| 2025-04-28 (Monday) | 81,417 | KRW 2,148,124 | KRW 2,148,124 | 0 | KRW -2,033 | KRW 26.3842 | KRW 26.4092 |
| 2025-04-25 (Friday) | 81,417 | KRW 2,150,157 | KRW 2,150,157 | 0 | KRW -88,179 | KRW 26.4092 | KRW 27.4922 |
| 2025-04-24 (Thursday) | 81,417 | KRW 2,238,336 | KRW 2,238,336 | 44 | KRW -17,334 | KRW 27.4922 | KRW 27.7201 |
| 2025-04-23 (Wednesday) | 81,373 | KRW 2,255,670 | KRW 2,255,670 | 352 | KRW 20,057 | KRW 27.7201 | KRW 27.593 |
| 2025-04-22 (Tuesday) | 81,021 | KRW 2,235,613 | KRW 2,235,613 | 0 | KRW 14,608 | KRW 27.593 | KRW 27.4127 |
| 2025-04-21 (Monday) | 81,021 | KRW 2,221,005 | KRW 2,221,005 | 0 | KRW -5,866 | KRW 27.4127 | KRW 27.4851 |
| 2025-04-18 (Friday) | 81,021 | KRW 2,226,871 | KRW 2,226,871 | 0 | KRW 45,679 | KRW 27.4851 | KRW 26.9213 |
| 2025-04-17 (Thursday) | 81,021 | KRW 2,181,192 | KRW 2,181,192 | 176 | KRW 41,611 | KRW 26.9213 | KRW 26.4652 |
| 2025-04-16 (Wednesday) | 80,845 | KRW 2,139,581 | KRW 2,139,581 | 88 | KRW -61,492 | KRW 26.4652 | KRW 27.2555 |
| 2025-04-15 (Tuesday) | 80,757 | KRW 2,201,073 | KRW 2,201,073 | 88 | KRW -8,261 | KRW 27.2555 | KRW 27.3876 |
| 2025-04-14 (Monday) | 80,669 | KRW 2,209,334 | KRW 2,209,334 | 264 | KRW 46,344 | KRW 27.3876 | KRW 26.9012 |
| 2025-04-11 (Friday) | 80,405 | KRW 2,162,990 | KRW 2,162,990 | 704 | KRW -25,846 | KRW 26.9012 | KRW 27.4631 |
| 2025-04-10 (Thursday) | 79,701 | KRW 2,188,836 | KRW 2,188,836 | 396 | KRW 203,338 | KRW 27.4631 | KRW 25.0362 |
| 2025-04-09 (Wednesday) | 79,305 | KRW 1,985,498 | KRW 1,985,498 | 220 | KRW -110,802 | KRW 25.0362 | KRW 26.5069 |
| 2025-04-08 (Tuesday) | 79,085 | KRW 2,096,300 | KRW 2,096,300 | 220 | KRW -88,944 | KRW 26.5069 | KRW 27.7087 |
| 2025-04-07 (Monday) | 78,865 | KRW 2,185,244 | KRW 2,185,244 | 176 | KRW -111,224 | KRW 27.7087 | KRW 29.1841 |
| 2025-04-04 (Friday) | 78,689 | KRW 2,296,468 | KRW 2,296,468 | 220 | KRW 108,228 | KRW 29.1841 | KRW 27.8867 |
| 2025-04-02 (Wednesday) | 78,469 | KRW 2,188,240 | KRW 2,188,240 | 176 | KRW -56,225 | KRW 27.8867 | KRW 28.6675 |
| 2025-04-01 (Tuesday) | 78,293 | KRW 2,244,465 | KRW 2,244,465 | 0 | KRW 165,513 | KRW 28.6675 | KRW 26.5535 |
| 2025-03-31 (Monday) | 78,293 | KRW 2,078,952 | KRW 2,078,952 | 0 | KRW -117,875 | KRW 26.5535 | KRW 28.059 |
| 2025-03-28 (Friday) | 78,293 | KRW 2,196,827 | KRW 2,196,827 | 176 | KRW -20,392 | KRW 28.059 | KRW 28.3833 |
| 2025-03-27 (Thursday) | 78,117 | KRW 2,217,219 | KRW 2,217,219 | 0 | KRW -68,742 | KRW 28.3833 | KRW 29.2633 |
| 2025-03-26 (Wednesday) | 78,117 | KRW 2,285,961 | KRW 2,285,961 | 0 | KRW 42,350 | KRW 29.2633 | KRW 28.7212 |
| 2025-03-25 (Tuesday) | 78,117 | KRW 2,243,611 | KRW 2,243,611 | 0 | KRW 13,294 | KRW 28.7212 | KRW 28.551 |
| 2025-03-24 (Monday) | 78,117 | KRW 2,230,317 | KRW 2,230,317 | 88 | KRW -95,165 | KRW 28.551 | KRW 29.8028 |
| 2025-03-21 (Friday) | 78,029 | KRW 2,325,482 | KRW 2,325,482 | 0 | KRW 44,355 | KRW 29.8028 | KRW 29.2343 |
| 2025-03-20 (Thursday) | 78,029 | KRW 2,281,127 | KRW 2,281,127 | 0 | KRW -44,009 | KRW 29.2343 | KRW 29.7984 |
| 2025-03-19 (Wednesday) | 78,029 | KRW 2,325,136 | KRW 2,325,136 | 0 | KRW -37,996 | KRW 29.7984 | KRW 30.2853 |
| 2025-03-18 (Tuesday) | 78,029 | KRW 2,363,132 | KRW 2,363,132 | 132 | KRW 22,671 | KRW 30.2853 | KRW 30.0456 |
| 2025-03-17 (Monday) | 77,897 | KRW 2,340,461 | KRW 2,340,461 | 220 | KRW 18,754 | KRW 30.0456 | KRW 29.8892 |
| 2025-03-14 (Friday) | 77,677 | KRW 2,321,707 | KRW 2,321,707 | 176 | KRW 21,175 | KRW 29.8892 | KRW 29.6839 |
| 2025-03-13 (Thursday) | 77,501 | KRW 2,300,532 | KRW 2,300,532 | 396 | KRW -43,473 | KRW 29.6839 | KRW 30.4002 |
| 2025-03-12 (Wednesday) | 77,105 | KRW 2,344,005 | KRW 2,344,005 | 0 | KRW 11,817 | KRW 30.4002 | KRW 30.2469 |
| 2025-03-11 (Tuesday) | 77,105 | KRW 2,332,188 | KRW 2,332,188 | 0 | KRW -77,924 | KRW 30.2469 | KRW 31.2575 |
| 2025-03-10 (Monday) | 77,105 | KRW 2,410,112 | KRW 2,410,112 | 132 | KRW 82,434 | KRW 31.2575 | KRW 30.2402 |
| 2025-03-07 (Friday) | 76,973 | KRW 2,327,678 | KRW 2,327,678 | 0 | KRW 46,957 | KRW 30.2402 | KRW 29.6301 |
| 2025-03-05 (Wednesday) | 76,973 | KRW 2,280,721 | KRW 2,280,721 | 0 | KRW 74,270 | KRW 29.6301 | KRW 28.6653 |
| 2025-03-04 (Tuesday) | 76,973 | KRW 2,206,451 | KRW 2,206,451 | 176 | KRW -58,769 | KRW 28.6653 | KRW 29.4962 |
| 2025-03-03 (Monday) | 76,797 | KRW 2,265,220 | KRW 2,265,220 | 0 | KRW 0 | KRW 29.4962 | KRW 29.4962 |
| 2025-02-28 (Friday) | 76,797 | KRW 2,265,220 | KRW 2,265,220 | 0 | KRW -100,754 | KRW 29.4962 | KRW 30.8082 |
| 2025-02-27 (Thursday) | 76,797 | KRW 2,365,974 | KRW 2,365,974 | 0 | KRW 109,839 | KRW 30.8082 | KRW 29.3779 |
| 2025-02-26 (Wednesday) | 76,797 | KRW 2,256,135 | KRW 2,256,135 | 0 | KRW 122,587 | KRW 29.3779 | KRW 27.7817 |
| 2025-02-25 (Tuesday) | 76,797 | KRW 2,133,548 | KRW 2,133,548 | 176 | KRW 10,332 | KRW 27.7817 | KRW 27.7106 |
| 2025-02-24 (Monday) | 76,621 | KRW 2,123,216 | KRW 2,123,216 | 0 | KRW -8,559 | KRW 27.7106 | KRW 27.8223 |
| 2025-02-21 (Friday) | 76,621 | KRW 2,131,775 | KRW 2,131,775 | 176 | KRW 18,860 | KRW 27.8223 | KRW 27.6397 |
| 2025-02-20 (Thursday) | 76,445 | KRW 2,112,915 | KRW 2,112,915 | 0 | KRW 24,791 | KRW 27.6397 | KRW 27.3154 |
| 2025-02-19 (Wednesday) | 76,445 | KRW 2,088,124 | KRW 2,088,124 | 176 | KRW 30,441 | KRW 27.3154 | KRW 26.9793 |
| 2025-02-18 (Tuesday) | 76,269 | KRW 2,057,683 | KRW 2,057,683 | 176 | KRW -3,378 | KRW 26.9793 | KRW 27.0861 |
| 2025-02-17 (Monday) | 76,093 | KRW 2,061,061 | KRW 2,061,061 | 0 | KRW 18,455 | KRW 27.0861 | KRW 26.8435 |
| 2025-02-14 (Friday) | 76,093 | KRW 2,042,606 | KRW 2,042,606 | 0 | KRW -71,088 | KRW 26.8435 | KRW 27.7778 |
| 2025-02-13 (Thursday) | 76,093 | KRW 2,113,694 | KRW 2,113,694 | 132 | KRW -81,409 | KRW 27.7778 | KRW 28.8978 |
| 2025-02-12 (Wednesday) | 75,961 | KRW 2,195,103 | KRW 2,195,103 | 88 | KRW -43,370 | KRW 28.8978 | KRW 29.5029 |
| 2025-02-11 (Tuesday) | 75,873 | KRW 2,238,473 | KRW 2,238,473 | 176 | KRW 21,755 | KRW 29.5029 | KRW 29.2841 |
| 2025-02-10 (Monday) | 75,697 | KRW 2,216,718 | KRW 2,216,718 | 0 | KRW -110,329 | KRW 29.2841 | KRW 30.7416 |
| 2025-02-07 (Friday) | 75,697 | KRW 2,327,047 | KRW 2,327,047 | 0 | KRW -42,162 | KRW 30.7416 | KRW 31.2986 |
| 2025-02-06 (Thursday) | 75,697 | KRW 2,369,209 | KRW 2,369,209 | 0 | KRW 105,530 | KRW 31.2986 | KRW 29.9045 |
| 2025-02-05 (Wednesday) | 75,697 | KRW 2,263,679 | KRW 2,263,679 | 132 | KRW 151,020 | KRW 29.9045 | KRW 27.9582 |
| 2025-02-04 (Tuesday) | 75,565 | KRW 2,112,659 | KRW 2,112,659 | 0 | KRW -40,381 | KRW 27.9582 | KRW 28.4926 |
| 2025-02-03 (Monday) | 75,565 | KRW 2,153,040 | KRW 2,153,040 | 352 | KRW 167,893 | KRW 28.4926 | KRW 26.3937 |
| 2025-01-31 (Friday) | 75,213 | KRW 1,985,147 | KRW 1,985,147 | 396 | KRW 116,290 | KRW 26.3937 | KRW 24.979 |
| 2025-01-30 (Thursday) | 74,817 | KRW 1,868,857 | KRW 1,868,857 | 0 | KRW 0 | KRW 24.979 | KRW 24.979 |
| 2025-01-29 (Wednesday) | 74,817 | KRW 1,868,857 | KRW 1,868,857 | 0 | KRW 0 | KRW 24.979 | KRW 24.979 |
| 2025-01-28 (Tuesday) | 74,817 | KRW 1,868,857 | KRW 1,868,857 | 0 | KRW 0 | KRW 24.979 | KRW 24.979 |
| 2025-01-27 (Monday) | 74,817 | KRW 1,868,857 | KRW 1,868,857 | 0 | KRW 0 | KRW 24.979 | KRW 24.979 |
| 2025-01-24 (Friday) | 74,817 | KRW 1,868,857 | KRW 1,868,857 | 0 | KRW 7,738 | KRW 24.979 | KRW 24.8756 |
| 2025-01-23 (Thursday) | 74,817 | KRW 1,861,119 | KRW 1,861,119 | 0 | KRW -28,962 | KRW 24.8756 | KRW 25.2627 |
| 2025-01-22 (Wednesday) | 74,817 | KRW 1,890,081 | KRW 1,890,081 | ||||
| 2025-01-21 (Tuesday) | 74,817 | KRW 1,894,134 | KRW 1,894,134 | ||||
| 2025-01-20 (Monday) | 74,817 | KRW 1,878,672 | KRW 1,878,672 | ||||
| 2025-01-17 (Friday) | 74,817 | KRW 1,868,051 | KRW 1,868,051 | ||||
| 2025-01-16 (Thursday) | 74,817 | KRW 1,895,206 | KRW 1,895,206 | ||||
| 2025-01-15 (Wednesday) | 74,817 | KRW 1,894,620 | KRW 1,894,620 | ||||
| 2025-01-14 (Tuesday) | 74,817 | KRW 1,883,973 | KRW 1,883,973 | ||||
| 2025-01-13 (Monday) | 74,817 | KRW 1,856,564 | KRW 1,856,564 | ||||
| 2025-01-10 (Friday) | 74,817 | KRW 1,866,658 | KRW 1,866,658 | ||||
| 2025-01-09 (Thursday) | 74,817 | KRW 1,905,448 | KRW 1,905,448 | ||||
| 2025-01-09 (Thursday) | 74,817 | KRW 1,905,448 | KRW 1,905,448 | ||||
| 2025-01-09 (Thursday) | 74,817 | KRW 1,905,448 | KRW 1,905,448 | ||||
| 2025-01-08 (Wednesday) | 74,817 | KRW 1,923,065 | KRW 1,923,065 | ||||
| 2025-01-08 (Wednesday) | 74,817 | KRW 1,923,065 | KRW 1,923,065 | ||||
| 2025-01-08 (Wednesday) | 74,817 | KRW 1,923,065 | KRW 1,923,065 | ||||
| 2025-01-02 (Thursday) | 74,421 | KRW 1,900,294 | KRW 1,900,294 | 924 | KRW -404,255 | KRW 25.5344 | KRW 31.3557 |
| 2024-12-30 (Monday) | 74,421 | KRW 1,931,109 | KRW 1,931,109 | ||||
| 2024-12-26 (Thursday) | 74,157 | KRW 1,950,967 | KRW 1,950,967 | ||||
| 2024-12-24 (Tuesday) | 74,157 | KRW 2,011,124 | KRW 2,011,124 | ||||
| 2024-12-23 (Monday) | 74,157 | KRW 2,027,571 | KRW 2,027,571 | ||||
| 2024-12-20 (Friday) | 73,893 | KRW 2,077,119 | KRW 2,077,119 | ||||
| 2024-12-19 (Thursday) | 73,893 | KRW 2,096,905 | KRW 2,096,905 | ||||
| 2024-12-18 (Wednesday) | 73,893 | KRW 2,233,412 | KRW 2,233,412 | ||||
| 2024-12-06 (Friday) | 73,497 | KRW 2,304,549 | KRW 2,304,549 | 0 | KRW 13,936 | KRW 31.3557 | KRW 31.1661 |
| 2024-12-05 (Thursday) | 73,497 | KRW 2,290,613 | KRW 2,290,613 | 0 | KRW -137,920 | KRW 31.1661 | KRW 33.0426 |
| 2024-12-04 (Wednesday) | 73,497 | KRW 2,428,533 | KRW 2,428,533 | 0 | KRW 178,491 | KRW 33.0426 | KRW 30.6141 |
| 2024-12-03 (Tuesday) | 73,497 | KRW 2,250,042 | KRW 2,250,042 | -264 | KRW 32,714 | KRW 30.6141 | KRW 30.061 |
| 2024-12-02 (Monday) | 73,761 | KRW 2,217,328 | KRW 2,217,328 | 0 | KRW 97,106 | KRW 30.061 | KRW 28.7445 |
| 2024-11-29 (Friday) | 73,761 | KRW 2,120,222 | KRW 2,120,222 | 0 | KRW 101,255 | KRW 28.7445 | KRW 27.3717 |
| 2024-11-28 (Thursday) | 73,761 | KRW 2,018,967 | KRW 2,018,967 | 0 | KRW -5,969 | KRW 27.3717 | KRW 27.4527 |
| 2024-11-27 (Wednesday) | 73,761 | KRW 2,024,936 | KRW 2,024,936 | 0 | KRW 72,959 | KRW 27.4527 | KRW 26.4635 |
| 2024-11-26 (Tuesday) | 73,761 | KRW 1,951,977 | KRW 1,951,977 | 0 | KRW 49,401 | KRW 26.4635 | KRW 25.7938 |
| 2024-11-25 (Monday) | 73,761 | KRW 1,902,576 | KRW 1,902,576 | 0 | KRW 5,737 | KRW 25.7938 | KRW 25.716 |
| 2024-11-22 (Friday) | 73,761 | KRW 1,896,839 | KRW 1,896,839 | 0 | KRW 41,664 | KRW 25.716 | KRW 25.1512 |
| 2024-11-21 (Thursday) | 73,761 | KRW 1,855,175 | KRW 1,855,175 | 0 | KRW -27,227 | KRW 25.1512 | KRW 25.5203 |
| 2024-11-20 (Wednesday) | 73,761 | KRW 1,882,402 | KRW 1,882,402 | 352 | KRW -30,390 | KRW 25.5203 | KRW 26.0566 |
| 2024-11-19 (Tuesday) | 73,409 | KRW 1,912,792 | KRW 1,912,792 | 132 | KRW 69,312 | KRW 26.0566 | KRW 25.1577 |
| 2024-11-18 (Monday) | 73,277 | KRW 1,843,480 | KRW 1,843,480 | 90 | KRW -3,877 | KRW 25.1577 | KRW 25.2416 |
| 2024-11-08 (Friday) | 73,187 | KRW 1,847,357 | KRW 1,847,357 | 0 | KRW -68,410 | KRW 25.2416 | KRW 26.1763 |
| 2024-11-07 (Thursday) | 73,187 | KRW 1,915,767 | KRW 1,915,767 | 315 | KRW 7,904 | KRW 26.1763 | KRW 26.181 |
| 2024-11-06 (Wednesday) | 72,872 | KRW 1,907,863 | KRW 1,907,863 | 0 | KRW -87,508 | KRW 26.181 | KRW 27.3819 |
| 2024-11-05 (Tuesday) | 72,872 | KRW 1,995,371 | KRW 1,995,371 | 0 | KRW 9,982 | KRW 27.3819 | KRW 27.2449 |
| 2024-11-04 (Monday) | 72,872 | KRW 1,985,389 | KRW 1,985,389 | 0 | KRW 75,352 | KRW 27.2449 | KRW 26.2108 |
| 2024-11-01 (Friday) | 72,872 | KRW 1,910,037 | KRW 1,910,037 | 0 | KRW -41,137 | KRW 26.2108 | KRW 26.7754 |
| 2024-10-31 (Thursday) | 72,872 | KRW 1,951,174 | KRW 1,951,174 | 0 | KRW -17,983 | KRW 26.7754 | KRW 27.0221 |
| 2024-10-30 (Wednesday) | 72,872 | KRW 1,969,157 | KRW 1,969,157 | 132 | KRW 9,592 | KRW 27.0221 | KRW 26.9393 |
| 2024-10-29 (Tuesday) | 72,740 | KRW 1,959,565 | KRW 1,959,565 | 0 | KRW -7,304 | KRW 26.9393 | KRW 27.0397 |
| 2024-10-28 (Monday) | 72,740 | KRW 1,966,869 | KRW 1,966,869 | 45 | KRW 56,253 | KRW 27.0397 | KRW 26.2826 |
| 2024-10-25 (Friday) | 72,695 | KRW 1,910,616 | KRW 1,910,616 | 0 | KRW -61,729 | KRW 26.2826 | KRW 27.1318 |
| 2024-10-24 (Thursday) | 72,695 | KRW 1,972,345 | KRW 1,972,345 | 0 | KRW -10,652 | KRW 27.1318 | KRW 27.2783 |
| 2024-10-23 (Wednesday) | 72,695 | KRW 1,982,997 | KRW 1,982,997 | 0 | KRW 15,634 | KRW 27.2783 | KRW 27.0633 |
| 2024-10-22 (Tuesday) | 72,695 | KRW 1,967,363 | KRW 1,967,363 | 220 | KRW -109,073 | KRW 27.0633 | KRW 28.6504 |
| 2024-10-21 (Monday) | 72,475 | KRW 2,076,436 | KRW 2,076,436 | 0 | KRW 39,284 | KRW 28.6504 | KRW 28.1083 |
| 2024-10-18 (Friday) | 72,475 | KRW 2,037,152 | KRW 2,037,152 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 225 | 26.506* | 27.81 | |||
| 2025-05-07 | BUY | 720 | 27.427* | 27.81 | |||
| 2025-04-30 | BUY | 132 | 26.908* | 27.85 | |||
| 2025-04-24 | BUY | 44 | 27.492* | 27.90 | |||
| 2025-04-23 | BUY | 352 | 27.720* | 27.90 | |||
| 2025-04-17 | BUY | 176 | 26.921* | 27.93 | |||
| 2025-04-16 | BUY | 88 | 26.465* | 27.94 | |||
| 2025-04-15 | BUY | 88 | 27.256* | 27.95 | |||
| 2025-04-14 | BUY | 264 | 27.388* | 27.96 | |||
| 2025-04-11 | BUY | 704 | 26.901* | 27.97 | |||
| 2025-04-10 | BUY | 396 | 27.463* | 27.98 | |||
| 2025-04-09 | BUY | 220 | 25.036* | 28.01 | |||
| 2025-04-08 | BUY | 220 | 26.507* | 28.03 | |||
| 2025-04-07 | BUY | 176 | 27.709* | 28.03 | |||
| 2025-04-04 | BUY | 220 | 29.184* | 28.02 | |||
| 2025-04-02 | BUY | 176 | 27.887* | 28.02 | |||
| 2025-03-28 | BUY | 176 | 28.059* | 28.03 | |||
| 2025-03-24 | BUY | 88 | 28.551* | 27.99 | |||
| 2025-03-18 | BUY | 132 | 30.285* | 27.89 | |||
| 2025-03-17 | BUY | 220 | 30.046* | 27.85 | |||
| 2025-03-14 | BUY | 176 | 29.889* | 27.82 | |||
| 2025-03-13 | BUY | 396 | 29.684* | 27.79 | |||
| 2025-03-10 | BUY | 132 | 31.258* | 27.66 | |||
| 2025-03-04 | BUY | 176 | 28.665* | 27.56 | |||
| 2025-02-25 | BUY | 176 | 27.782* | 27.39 | |||
| 2025-02-21 | BUY | 176 | 27.822* | 27.38 | |||
| 2025-02-19 | BUY | 176 | 27.315* | 27.38 | |||
| 2025-02-18 | BUY | 176 | 26.979* | 27.38 | |||
| 2025-02-13 | BUY | 132 | 27.778* | 27.39 | |||
| 2025-02-12 | BUY | 88 | 28.898* | 27.36 | |||
| 2025-02-11 | BUY | 176 | 29.503* | 27.31 | |||
| 2025-02-05 | BUY | 132 | 29.905* | 27.01 | |||
| 2025-02-03 | BUY | 352 | 28.493* | 26.95 | |||
| 2025-01-31 | BUY | 396 | 26.394* | 26.96 | |||
| 2025-01-02 | BUY | 924 | 25.534* | 27.41 | |||
| 2024-12-03 | SELL | -264 | 30.614* | 26.77 Profit of 7,068 on sale | |||
| 2024-11-20 | BUY | 352 | 25.520* | 26.70 | |||
| 2024-11-19 | BUY | 132 | 26.057* | 26.74 | |||
| 2024-11-18 | BUY | 90 | 25.158* | 26.84 | |||
| 2024-11-07 | BUY | 315 | 26.176* | 27.02 | |||
| 2024-10-30 | BUY | 132 | 27.022* | 27.20 | |||
| 2024-10-28 | BUY | 45 | 27.040* | 27.28 | |||
| 2024-10-22 | BUY | 220 | 27.063* | 28.65 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.