| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
| Stock Name | AGRICULTURAL BANK OF CHINA LTD H |
| Ticker | 1288.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1288.HK holdings
| Date | Number of 1288.HK Shares Held | Base Market Value of 1288.HK Shares | Local Market Value of 1288.HK Shares | Change in 1288.HK Shares Held | Change in 1288.HK Base Value | Current Price per 1288.HK Share Held | Previous Price per 1288.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 6,163,000 | HKD 3,765,903 | HKD 3,765,903 | 15,000 | HKD -13,143 | HKD 0.61105 | HKD 0.614679 |
| 2025-05-07 (Wednesday) | 6,148,000 | HKD 3,779,046 | HKD 3,779,046 | 48,000 | HKD 40,722 | HKD 0.614679 | HKD 0.61284 |
| 2025-05-06 (Tuesday) | 6,100,000 | HKD 3,738,324 | HKD 3,738,324 | 0 | HKD -8,257 | HKD 0.61284 | HKD 0.614194 |
| 2025-05-05 (Monday) | 6,100,000 | HKD 3,746,581 | HKD 3,746,581 | 0 | HKD 25 | HKD 0.614194 | HKD 0.61419 |
| 2025-05-02 (Friday) | 6,100,000 | HKD 3,746,556 | HKD 3,746,556 | 0 | HKD 19,228 | HKD 0.61419 | HKD 0.611037 |
| 2025-05-01 (Thursday) | 6,100,000 | HKD 3,727,328 | HKD 3,727,328 | 0 | HKD -1,250 | HKD 0.611037 | HKD 0.611242 |
| 2025-04-30 (Wednesday) | 6,100,000 | HKD 3,728,578 | HKD 3,728,578 | 9,000 | HKD -63,429 | HKD 0.611242 | HKD 0.622559 |
| 2025-04-29 (Tuesday) | 6,091,000 | HKD 3,792,007 | HKD 3,792,007 | 0 | HKD -8,733 | HKD 0.622559 | HKD 0.623993 |
| 2025-04-28 (Monday) | 6,091,000 | HKD 3,800,740 | HKD 3,800,740 | 0 | HKD 102,253 | HKD 0.623993 | HKD 0.607205 |
| 2025-04-25 (Friday) | 6,091,000 | HKD 3,698,487 | HKD 3,698,487 | 0 | HKD -30,448 | HKD 0.607205 | HKD 0.612204 |
| 2025-04-24 (Thursday) | 6,091,000 | HKD 3,728,935 | HKD 3,728,935 | 3,000 | HKD 57,022 | HKD 0.612204 | HKD 0.603139 |
| 2025-04-23 (Wednesday) | 6,088,000 | HKD 3,671,913 | HKD 3,671,913 | 24,000 | HKD 60,714 | HKD 0.603139 | HKD 0.595514 |
| 2025-04-22 (Tuesday) | 6,064,000 | HKD 3,611,199 | HKD 3,611,199 | 0 | HKD 87,435 | HKD 0.595514 | HKD 0.581096 |
| 2025-04-21 (Monday) | 6,064,000 | HKD 3,523,764 | HKD 3,523,764 | 0 | HKD 1,225 | HKD 0.581096 | HKD 0.580894 |
| 2025-04-18 (Friday) | 6,064,000 | HKD 3,522,539 | HKD 3,522,539 | 0 | HKD 0 | HKD 0.580894 | HKD 0.580894 |
| 2025-04-17 (Thursday) | 6,064,000 | HKD 3,522,539 | HKD 3,522,539 | 12,000 | HKD 29,749 | HKD 0.580894 | HKD 0.57713 |
| 2025-04-16 (Wednesday) | 6,052,000 | HKD 3,492,790 | HKD 3,492,790 | 6,000 | HKD -38,301 | HKD 0.57713 | HKD 0.584038 |
| 2025-04-15 (Tuesday) | 6,046,000 | HKD 3,531,091 | HKD 3,531,091 | 6,000 | HKD 18,693 | HKD 0.584038 | HKD 0.581523 |
| 2025-04-14 (Monday) | 6,040,000 | HKD 3,512,398 | HKD 3,512,398 | 18,000 | HKD 73,362 | HKD 0.581523 | HKD 0.571079 |
| 2025-04-11 (Friday) | 6,022,000 | HKD 3,439,036 | HKD 3,439,036 | 48,000 | HKD 98,811 | HKD 0.571079 | HKD 0.559127 |
| 2025-04-10 (Thursday) | 5,974,000 | HKD 3,340,225 | HKD 3,340,225 | 27,000 | HKD 81,553 | HKD 0.559127 | HKD 0.547952 |
| 2025-04-09 (Wednesday) | 5,947,000 | HKD 3,258,672 | HKD 3,258,672 | 15,000 | HKD 67,639 | HKD 0.547952 | HKD 0.537935 |
| 2025-04-08 (Tuesday) | 5,932,000 | HKD 3,191,033 | HKD 3,191,033 | 15,000 | HKD 64 | HKD 0.537935 | HKD 0.539288 |
| 2025-04-07 (Monday) | 5,917,000 | HKD 3,190,969 | HKD 3,190,969 | 12,000 | HKD -310,304 | HKD 0.539288 | HKD 0.592934 |
| 2025-04-04 (Friday) | 5,905,000 | HKD 3,501,273 | HKD 3,501,273 | 15,000 | HKD -63,585 | HKD 0.592934 | HKD 0.605239 |
| 2025-04-02 (Wednesday) | 5,890,000 | HKD 3,564,858 | HKD 3,564,858 | 12,000 | HKD 22,028 | HKD 0.605239 | HKD 0.602727 |
| 2025-04-01 (Tuesday) | 5,878,000 | HKD 3,542,830 | HKD 3,542,830 | 0 | HKD 7,100 | HKD 0.602727 | HKD 0.601519 |
| 2025-03-31 (Monday) | 5,878,000 | HKD 3,535,730 | HKD 3,535,730 | 0 | HKD -15,954 | HKD 0.601519 | HKD 0.604233 |
| 2025-03-28 (Friday) | 5,878,000 | HKD 3,551,684 | HKD 3,551,684 | 12,000 | HKD -54,239 | HKD 0.604233 | HKD 0.614716 |
| 2025-03-27 (Thursday) | 5,866,000 | HKD 3,605,923 | HKD 3,605,923 | 0 | HKD -75,343 | HKD 0.614716 | HKD 0.62756 |
| 2025-03-26 (Wednesday) | 5,866,000 | HKD 3,681,266 | HKD 3,681,266 | 0 | HKD -83,633 | HKD 0.62756 | HKD 0.641817 |
| 2025-03-25 (Tuesday) | 5,866,000 | HKD 3,764,899 | HKD 3,764,899 | 0 | HKD -45,417 | HKD 0.641817 | HKD 0.649559 |
| 2025-03-24 (Monday) | 5,866,000 | HKD 3,810,316 | HKD 3,810,316 | 6,000 | HKD 93,797 | HKD 0.649559 | HKD 0.634218 |
| 2025-03-21 (Friday) | 5,860,000 | HKD 3,716,519 | HKD 3,716,519 | 0 | HKD -68,139 | HKD 0.634218 | HKD 0.645846 |
| 2025-03-20 (Thursday) | 5,860,000 | HKD 3,784,658 | HKD 3,784,658 | 0 | HKD -23,867 | HKD 0.645846 | HKD 0.649919 |
| 2025-03-19 (Wednesday) | 5,860,000 | HKD 3,808,525 | HKD 3,808,525 | 0 | HKD -8,033 | HKD 0.649919 | HKD 0.65129 |
| 2025-03-18 (Tuesday) | 5,860,000 | HKD 3,816,558 | HKD 3,816,558 | 9,000 | HKD 36,278 | HKD 0.65129 | HKD 0.646091 |
| 2025-03-17 (Monday) | 5,851,000 | HKD 3,780,280 | HKD 3,780,280 | 15,000 | HKD 55,909 | HKD 0.646091 | HKD 0.638172 |
| 2025-03-14 (Friday) | 5,836,000 | HKD 3,724,371 | HKD 3,724,371 | 12,000 | HKD 52,618 | HKD 0.638172 | HKD 0.630452 |
| 2025-03-13 (Thursday) | 5,824,000 | HKD 3,671,753 | HKD 3,671,753 | 27,000 | HKD 30,698 | HKD 0.630452 | HKD 0.628093 |
| 2025-03-12 (Wednesday) | 5,797,000 | HKD 3,641,055 | HKD 3,641,055 | 0 | HKD 82,485 | HKD 0.628093 | HKD 0.613864 |
| 2025-03-11 (Tuesday) | 5,797,000 | HKD 3,558,570 | HKD 3,558,570 | 0 | HKD 36,236 | HKD 0.613864 | HKD 0.607613 |
| 2025-03-10 (Monday) | 5,797,000 | HKD 3,522,334 | HKD 3,522,334 | 9,000 | HKD 81 | HKD 0.607613 | HKD 0.608544 |
| 2025-03-07 (Friday) | 5,788,000 | HKD 3,522,253 | HKD 3,522,253 | 0 | HKD -15,257 | HKD 0.608544 | HKD 0.61118 |
| 2025-03-05 (Wednesday) | 5,788,000 | HKD 3,537,510 | HKD 3,537,510 | 0 | HKD 60,295 | HKD 0.61118 | HKD 0.600763 |
| 2025-03-04 (Tuesday) | 5,788,000 | HKD 3,477,215 | HKD 3,477,215 | 12,000 | HKD -13,668 | HKD 0.600763 | HKD 0.604377 |
| 2025-03-03 (Monday) | 5,776,000 | HKD 3,490,883 | HKD 3,490,883 | 0 | HKD 51,948 | HKD 0.604377 | HKD 0.595383 |
| 2025-02-28 (Friday) | 5,776,000 | HKD 3,438,935 | HKD 3,438,935 | 0 | HKD -112,075 | HKD 0.595383 | HKD 0.614787 |
| 2025-02-27 (Thursday) | 5,776,000 | HKD 3,551,010 | HKD 3,551,010 | 0 | HKD 58,668 | HKD 0.614787 | HKD 0.60463 |
| 2025-02-26 (Wednesday) | 5,776,000 | HKD 3,492,342 | HKD 3,492,342 | 0 | HKD 89,800 | HKD 0.60463 | HKD 0.589083 |
| 2025-02-25 (Tuesday) | 5,776,000 | HKD 3,402,542 | HKD 3,402,542 | 12,000 | HKD -22,938 | HKD 0.589083 | HKD 0.594289 |
| 2025-02-24 (Monday) | 5,764,000 | HKD 3,425,480 | HKD 3,425,480 | 0 | HKD 20,053 | HKD 0.594289 | HKD 0.59081 |
| 2025-02-21 (Friday) | 5,764,000 | HKD 3,405,427 | HKD 3,405,427 | 12,000 | HKD 17,285 | HKD 0.59081 | HKD 0.589037 |
| 2025-02-20 (Thursday) | 5,752,000 | HKD 3,388,142 | HKD 3,388,142 | 0 | HKD 30,433 | HKD 0.589037 | HKD 0.583746 |
| 2025-02-19 (Wednesday) | 5,752,000 | HKD 3,357,709 | HKD 3,357,709 | 12,000 | HKD -16,330 | HKD 0.583746 | HKD 0.587812 |
| 2025-02-18 (Tuesday) | 5,740,000 | HKD 3,374,039 | HKD 3,374,039 | 12,000 | HKD 16,624 | HKD 0.587812 | HKD 0.586141 |
| 2025-02-17 (Monday) | 5,728,000 | HKD 3,357,415 | HKD 3,357,415 | 0 | HKD 74,640 | HKD 0.586141 | HKD 0.57311 |
| 2025-02-14 (Friday) | 5,728,000 | HKD 3,282,775 | HKD 3,282,775 | 0 | HKD 39,158 | HKD 0.57311 | HKD 0.566274 |
| 2025-02-13 (Thursday) | 5,728,000 | HKD 3,243,617 | HKD 3,243,617 | 9,000 | HKD 43,027 | HKD 0.566274 | HKD 0.559642 |
| 2025-02-12 (Wednesday) | 5,719,000 | HKD 3,200,590 | HKD 3,200,590 | 6,000 | HKD 33,015 | HKD 0.559642 | HKD 0.55445 |
| 2025-02-11 (Tuesday) | 5,713,000 | HKD 3,167,575 | HKD 3,167,575 | 12,000 | HKD 20,217 | HKD 0.55445 | HKD 0.552071 |
| 2025-02-10 (Monday) | 5,701,000 | HKD 3,147,358 | HKD 3,147,358 | 0 | HKD 66,527 | HKD 0.552071 | HKD 0.540402 |
| 2025-02-07 (Friday) | 5,701,000 | HKD 3,080,831 | HKD 3,080,831 | 0 | HKD -52,753 | HKD 0.540402 | HKD 0.549655 |
| 2025-02-06 (Thursday) | 5,701,000 | HKD 3,133,584 | HKD 3,133,584 | 0 | HKD -7,483 | HKD 0.549655 | HKD 0.550968 |
| 2025-02-05 (Wednesday) | 5,701,000 | HKD 3,141,067 | HKD 3,141,067 | 9,000 | HKD 4,918 | HKD 0.550968 | HKD 0.550975 |
| 2025-02-04 (Tuesday) | 5,692,000 | HKD 3,136,149 | HKD 3,136,149 | 0 | HKD 68,276 | HKD 0.550975 | HKD 0.53898 |
| 2025-02-03 (Monday) | 5,692,000 | HKD 3,067,873 | HKD 3,067,873 | 42,000 | HKD -35,726 | HKD 0.53898 | HKD 0.54931 |
| 2025-01-31 (Friday) | 5,650,000 | HKD 3,103,599 | HKD 3,103,599 | 0 | HKD -219 | HKD 0.54931 | HKD 0.549348 |
| 2025-01-30 (Thursday) | 5,650,000 | HKD 3,103,818 | HKD 3,103,818 | 0 | HKD 179 | HKD 0.549348 | HKD 0.549317 |
| 2025-01-29 (Wednesday) | 5,650,000 | HKD 3,103,639 | HKD 3,103,639 | 0 | HKD -318 | HKD 0.549317 | HKD 0.549373 |
| 2025-01-28 (Tuesday) | 5,650,000 | HKD 3,103,957 | HKD 3,103,957 | 9,000 | HKD -39,711 | HKD 0.549373 | HKD 0.557289 |
| 2025-01-27 (Monday) | 5,641,000 | HKD 3,143,668 | HKD 3,143,668 | 0 | HKD 87,236 | HKD 0.557289 | HKD 0.541825 |
| 2025-01-24 (Friday) | 5,641,000 | HKD 3,056,432 | HKD 3,056,432 | 0 | HKD -6,515 | HKD 0.541825 | HKD 0.542979 |
| 2025-01-23 (Thursday) | 5,641,000 | HKD 3,062,947 | HKD 3,062,947 | 0 | HKD 57,465 | HKD 0.542979 | HKD 0.532792 |
| 2025-01-22 (Wednesday) | 5,641,000 | HKD 3,005,482 | HKD 3,005,482 | ||||
| 2025-01-21 (Tuesday) | 5,641,000 | HKD 3,064,501 | HKD 3,064,501 | ||||
| 2025-01-20 (Monday) | 5,641,000 | HKD 3,022,955 | HKD 3,022,955 | ||||
| 2025-01-17 (Friday) | 5,641,000 | HKD 3,029,231 | HKD 3,029,231 | ||||
| 2025-01-16 (Thursday) | 5,641,000 | HKD 3,070,898 | HKD 3,070,898 | ||||
| 2025-01-15 (Wednesday) | 5,641,000 | HKD 3,049,855 | HKD 3,049,855 | ||||
| 2025-01-14 (Tuesday) | 5,641,000 | HKD 3,035,347 | HKD 3,035,347 | ||||
| 2025-01-13 (Monday) | 5,641,000 | HKD 3,020,975 | HKD 3,020,975 | ||||
| 2025-01-10 (Friday) | 5,641,000 | HKD 3,049,581 | HKD 3,049,581 | ||||
| 2025-01-09 (Thursday) | 5,641,000 | HKD 3,087,722 | HKD 3,087,722 | ||||
| 2025-01-09 (Thursday) | 5,641,000 | HKD 3,087,722 | HKD 3,087,722 | ||||
| 2025-01-09 (Thursday) | 5,641,000 | HKD 3,087,722 | HKD 3,087,722 | ||||
| 2025-01-08 (Wednesday) | 5,641,000 | HKD 3,088,317 | HKD 3,088,317 | ||||
| 2025-01-08 (Wednesday) | 5,641,000 | HKD 3,088,317 | HKD 3,088,317 | ||||
| 2025-01-08 (Wednesday) | 5,641,000 | HKD 3,088,317 | HKD 3,088,317 | ||||
| 2025-01-02 (Thursday) | 5,614,000 | HKD 3,024,547 | HKD 3,024,547 | 63,000 | HKD 84,981 | HKD 0.538751 | HKD 0.529556 |
| 2024-12-30 (Monday) | 5,614,000 | HKD 3,196,470 | HKD 3,196,470 | ||||
| 2024-12-26 (Thursday) | 5,596,000 | HKD 3,162,457 | HKD 3,162,457 | ||||
| 2024-12-24 (Tuesday) | 5,596,000 | HKD 3,162,864 | HKD 3,162,864 | ||||
| 2024-12-23 (Monday) | 5,596,000 | HKD 3,096,168 | HKD 3,096,168 | ||||
| 2024-12-20 (Friday) | 5,578,000 | HKD 2,999,311 | HKD 2,999,311 | ||||
| 2024-12-19 (Thursday) | 5,578,000 | HKD 3,007,124 | HKD 3,007,124 | ||||
| 2024-12-18 (Wednesday) | 5,578,000 | HKD 3,014,611 | HKD 3,014,611 | ||||
| 2024-12-06 (Friday) | 5,551,000 | HKD 2,939,566 | HKD 2,939,566 | 0 | HKD 21,948 | HKD 0.529556 | HKD 0.525602 |
| 2024-12-05 (Thursday) | 5,551,000 | HKD 2,917,618 | HKD 2,917,618 | 0 | HKD 8,349 | HKD 0.525602 | HKD 0.524098 |
| 2024-12-04 (Wednesday) | 5,551,000 | HKD 2,909,269 | HKD 2,909,269 | 0 | HKD 20,835 | HKD 0.524098 | HKD 0.520345 |
| 2024-12-03 (Tuesday) | 5,551,000 | HKD 2,888,434 | HKD 2,888,434 | -18,000 | HKD 47,254 | HKD 0.520345 | HKD 0.510178 |
| 2024-12-02 (Monday) | 5,569,000 | HKD 2,841,180 | HKD 2,841,180 | 0 | HKD 64,391 | HKD 0.510178 | HKD 0.498615 |
| 2024-11-29 (Friday) | 5,569,000 | HKD 2,776,789 | HKD 2,776,789 | 0 | HKD 928 | HKD 0.498615 | HKD 0.498449 |
| 2024-11-28 (Thursday) | 5,569,000 | HKD 2,775,861 | HKD 2,775,861 | 0 | HKD -22,416 | HKD 0.498449 | HKD 0.502474 |
| 2024-11-27 (Wednesday) | 5,569,000 | HKD 2,798,277 | HKD 2,798,277 | 0 | HKD 14,922 | HKD 0.502474 | HKD 0.499794 |
| 2024-11-26 (Tuesday) | 5,569,000 | HKD 2,783,355 | HKD 2,783,355 | 0 | HKD 7,048 | HKD 0.499794 | HKD 0.498529 |
| 2024-11-25 (Monday) | 5,569,000 | HKD 2,776,307 | HKD 2,776,307 | 0 | HKD 695 | HKD 0.498529 | HKD 0.498404 |
| 2024-11-22 (Friday) | 5,569,000 | HKD 2,775,612 | HKD 2,775,612 | 0 | HKD -50,583 | HKD 0.498404 | HKD 0.507487 |
| 2024-11-21 (Thursday) | 5,569,000 | HKD 2,826,195 | HKD 2,826,195 | 0 | HKD 18 | HKD 0.507487 | HKD 0.507484 |
| 2024-11-20 (Wednesday) | 5,569,000 | HKD 2,826,177 | HKD 2,826,177 | 24,000 | HKD 40,658 | HKD 0.507484 | HKD 0.502348 |
| 2024-11-19 (Tuesday) | 5,545,000 | HKD 2,785,519 | HKD 2,785,519 | 9,000 | HKD -23,803 | HKD 0.502348 | HKD 0.507464 |
| 2024-11-18 (Monday) | 5,536,000 | HKD 2,809,322 | HKD 2,809,322 | 6,000 | HKD -49,993 | HKD 0.507464 | HKD 0.517055 |
| 2024-11-08 (Friday) | 5,530,000 | HKD 2,859,315 | HKD 2,859,315 | 0 | HKD -8,440 | HKD 0.517055 | HKD 0.518581 |
| 2024-11-07 (Thursday) | 5,530,000 | HKD 2,867,755 | HKD 2,867,755 | 21,000 | HKD 48,294 | HKD 0.518581 | HKD 0.511792 |
| 2024-11-06 (Wednesday) | 5,509,000 | HKD 2,819,461 | HKD 2,819,461 | 0 | HKD -51,878 | HKD 0.511792 | HKD 0.521209 |
| 2024-11-05 (Tuesday) | 5,509,000 | HKD 2,871,339 | HKD 2,871,339 | 0 | HKD 35,923 | HKD 0.521209 | HKD 0.514688 |
| 2024-11-04 (Monday) | 5,509,000 | HKD 2,835,416 | HKD 2,835,416 | 0 | HKD 22,931 | HKD 0.514688 | HKD 0.510526 |
| 2024-11-01 (Friday) | 5,509,000 | HKD 2,812,485 | HKD 2,812,485 | 0 | HKD 105,603 | HKD 0.510526 | HKD 0.491356 |
| 2024-10-31 (Thursday) | 5,509,000 | HKD 2,706,882 | HKD 2,706,882 | 0 | HKD -64,059 | HKD 0.491356 | HKD 0.502984 |
| 2024-10-30 (Wednesday) | 5,509,000 | HKD 2,770,941 | HKD 2,770,941 | 9,000 | HKD -31,625 | HKD 0.502984 | HKD 0.509557 |
| 2024-10-29 (Tuesday) | 5,500,000 | HKD 2,802,566 | HKD 2,802,566 | 0 | HKD 7,383 | HKD 0.509557 | HKD 0.508215 |
| 2024-10-28 (Monday) | 5,500,000 | HKD 2,795,183 | HKD 2,795,183 | 3,000 | HKD 1,147 | HKD 0.508215 | HKD 0.508284 |
| 2024-10-25 (Friday) | 5,497,000 | HKD 2,794,036 | HKD 2,794,036 | 0 | HKD -42,733 | HKD 0.508284 | HKD 0.516058 |
| 2024-10-24 (Thursday) | 5,497,000 | HKD 2,836,769 | HKD 2,836,769 | 0 | HKD 21,314 | HKD 0.516058 | HKD 0.51218 |
| 2024-10-23 (Wednesday) | 5,497,000 | HKD 2,815,455 | HKD 2,815,455 | 0 | HKD 28,887 | HKD 0.51218 | HKD 0.506925 |
| 2024-10-22 (Tuesday) | 5,497,000 | HKD 2,786,568 | HKD 2,786,568 | 15,000 | HKD 1,053 | HKD 0.506925 | HKD 0.50812 |
| 2024-10-21 (Monday) | 5,482,000 | HKD 2,785,515 | HKD 2,785,515 | 0 | HKD -37,057 | HKD 0.50812 | HKD 0.51488 |
| 2024-10-18 (Friday) | 5,482,000 | HKD 2,822,572 | HKD 2,822,572 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 15,000 | 0.611* | 0.57 | |||
| 2025-05-07 | BUY | 48,000 | 0.615* | 0.57 | |||
| 2025-04-30 | BUY | 9,000 | 0.611* | 0.56 | |||
| 2025-04-24 | BUY | 3,000 | 0.612* | 0.56 | |||
| 2025-04-23 | BUY | 24,000 | 0.603* | 0.56 | |||
| 2025-04-17 | BUY | 12,000 | 0.581* | 0.56 | |||
| 2025-04-16 | BUY | 6,000 | 0.577* | 0.56 | |||
| 2025-04-15 | BUY | 6,000 | 0.584* | 0.56 | |||
| 2025-04-14 | BUY | 18,000 | 0.582* | 0.56 | |||
| 2025-04-11 | BUY | 48,000 | 0.571* | 0.56 | |||
| 2025-04-10 | BUY | 27,000 | 0.559* | 0.56 | |||
| 2025-04-09 | BUY | 15,000 | 0.548* | 0.56 | |||
| 2025-04-08 | BUY | 15,000 | 0.538* | 0.56 | |||
| 2025-04-07 | BUY | 12,000 | 0.539* | 0.56 | |||
| 2025-04-04 | BUY | 15,000 | 0.593* | 0.56 | |||
| 2025-04-02 | BUY | 12,000 | 0.605* | 0.56 | |||
| 2025-03-28 | BUY | 12,000 | 0.604* | 0.56 | |||
| 2025-03-24 | BUY | 6,000 | 0.650* | 0.55 | |||
| 2025-03-18 | BUY | 9,000 | 0.651* | 0.55 | |||
| 2025-03-17 | BUY | 15,000 | 0.646* | 0.55 | |||
| 2025-03-14 | BUY | 12,000 | 0.638* | 0.55 | |||
| 2025-03-13 | BUY | 27,000 | 0.630* | 0.54 | |||
| 2025-03-10 | BUY | 9,000 | 0.608* | 0.54 | |||
| 2025-03-04 | BUY | 12,000 | 0.601* | 0.54 | |||
| 2025-02-25 | BUY | 12,000 | 0.589* | 0.53 | |||
| 2025-02-21 | BUY | 12,000 | 0.591* | 0.53 | |||
| 2025-02-19 | BUY | 12,000 | 0.584* | 0.53 | |||
| 2025-02-18 | BUY | 12,000 | 0.588* | 0.53 | |||
| 2025-02-13 | BUY | 9,000 | 0.566* | 0.52 | |||
| 2025-02-12 | BUY | 6,000 | 0.560* | 0.52 | |||
| 2025-02-11 | BUY | 12,000 | 0.554* | 0.52 | |||
| 2025-02-05 | BUY | 9,000 | 0.551* | 0.52 | |||
| 2025-02-03 | BUY | 42,000 | 0.539* | 0.52 | |||
| 2025-01-28 | BUY | 9,000 | 0.549* | 0.51 | |||
| 2025-01-02 | BUY | 63,000 | 0.539* | 0.51 | |||
| 2024-12-03 | SELL | -18,000 | 0.520* | 0.51 Profit of 9,131 on sale | |||
| 2024-11-20 | BUY | 24,000 | 0.507* | 0.51 | |||
| 2024-11-19 | BUY | 9,000 | 0.502* | 0.51 | |||
| 2024-11-18 | BUY | 6,000 | 0.507* | 0.51 | |||
| 2024-11-07 | BUY | 21,000 | 0.519* | 0.51 | |||
| 2024-10-30 | BUY | 9,000 | 0.503* | 0.51 | |||
| 2024-10-28 | BUY | 3,000 | 0.508* | 0.51 | |||
| 2024-10-22 | BUY | 15,000 | 0.507* | 0.51 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.