| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
| Stock Name | INDUSTRIAL AND COMMERCIAL BANK OF |
| Ticker | 1398.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1398.HK holdings
| Date | Number of 1398.HK Shares Held | Base Market Value of 1398.HK Shares | Local Market Value of 1398.HK Shares | Change in 1398.HK Shares Held | Change in 1398.HK Base Value | Current Price per 1398.HK Share Held | Previous Price per 1398.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 15,376,000 | HKD 10,720,772 | HKD 10,720,772 | 40,000 | HKD 49,020 | HKD 0.697241 | HKD 0.695863 |
| 2025-05-07 (Wednesday) | 15,336,000 | HKD 10,671,752 | HKD 10,671,752 | 128,000 | HKD 174,410 | HKD 0.695863 | HKD 0.690251 |
| 2025-05-06 (Tuesday) | 15,208,000 | HKD 10,497,342 | HKD 10,497,342 | 0 | HKD 38,163 | HKD 0.690251 | HKD 0.687742 |
| 2025-05-05 (Monday) | 15,208,000 | HKD 10,459,179 | HKD 10,459,179 | 0 | HKD 67 | HKD 0.687742 | HKD 0.687738 |
| 2025-05-02 (Friday) | 15,208,000 | HKD 10,459,112 | HKD 10,459,112 | 0 | HKD 29,380 | HKD 0.687738 | HKD 0.685806 |
| 2025-05-01 (Thursday) | 15,208,000 | HKD 10,429,732 | HKD 10,429,732 | 0 | HKD -3,497 | HKD 0.685806 | HKD 0.686036 |
| 2025-04-30 (Wednesday) | 15,208,000 | HKD 10,433,229 | HKD 10,433,229 | 24,000 | HKD -291,842 | HKD 0.686036 | HKD 0.70634 |
| 2025-04-29 (Tuesday) | 15,184,000 | HKD 10,725,071 | HKD 10,725,071 | 0 | HKD -80,792 | HKD 0.70634 | HKD 0.711661 |
| 2025-04-28 (Monday) | 15,184,000 | HKD 10,805,863 | HKD 10,805,863 | 0 | HKD 98,362 | HKD 0.711661 | HKD 0.705183 |
| 2025-04-25 (Friday) | 15,184,000 | HKD 10,707,501 | HKD 10,707,501 | 0 | HKD 61,470 | HKD 0.705183 | HKD 0.701135 |
| 2025-04-24 (Thursday) | 15,184,000 | HKD 10,646,031 | HKD 10,646,031 | 8,000 | HKD 84,596 | HKD 0.701135 | HKD 0.69593 |
| 2025-04-23 (Wednesday) | 15,176,000 | HKD 10,561,435 | HKD 10,561,435 | 64,000 | HKD 101,079 | HKD 0.69593 | HKD 0.692189 |
| 2025-04-22 (Tuesday) | 15,112,000 | HKD 10,460,356 | HKD 10,460,356 | 0 | HKD 43,256 | HKD 0.692189 | HKD 0.689326 |
| 2025-04-21 (Monday) | 15,112,000 | HKD 10,417,100 | HKD 10,417,100 | 0 | HKD 3,622 | HKD 0.689326 | HKD 0.689087 |
| 2025-04-18 (Friday) | 15,112,000 | HKD 10,413,478 | HKD 10,413,478 | 0 | HKD 0 | HKD 0.689087 | HKD 0.689087 |
| 2025-04-17 (Thursday) | 15,112,000 | HKD 10,413,478 | HKD 10,413,478 | 32,000 | HKD 175,657 | HKD 0.689087 | HKD 0.678901 |
| 2025-04-16 (Wednesday) | 15,080,000 | HKD 10,237,821 | HKD 10,237,821 | 16,000 | HKD -94,420 | HKD 0.678901 | HKD 0.68589 |
| 2025-04-15 (Tuesday) | 15,064,000 | HKD 10,332,241 | HKD 10,332,241 | 16,000 | HKD 9,843 | HKD 0.68589 | HKD 0.685965 |
| 2025-04-14 (Monday) | 15,048,000 | HKD 10,322,398 | HKD 10,322,398 | 48,000 | HKD 209,278 | HKD 0.685965 | HKD 0.674208 |
| 2025-04-11 (Friday) | 15,000,000 | HKD 10,113,120 | HKD 10,113,120 | 128,000 | HKD 360,800 | HKD 0.674208 | HKD 0.65575 |
| 2025-04-10 (Thursday) | 14,872,000 | HKD 9,752,320 | HKD 9,752,320 | 72,000 | HKD 211,504 | HKD 0.65575 | HKD 0.64465 |
| 2025-04-09 (Wednesday) | 14,800,000 | HKD 9,540,816 | HKD 9,540,816 | 40,000 | HKD 24,302 | HKD 0.64465 | HKD 0.64475 |
| 2025-04-08 (Tuesday) | 14,760,000 | HKD 9,516,514 | HKD 9,516,514 | 40,000 | HKD -32,209 | HKD 0.64475 | HKD 0.64869 |
| 2025-04-07 (Monday) | 14,720,000 | HKD 9,548,723 | HKD 9,548,723 | 32,000 | HKD -766,069 | HKD 0.64869 | HKD 0.70226 |
| 2025-04-04 (Friday) | 14,688,000 | HKD 10,314,792 | HKD 10,314,792 | 40,000 | HKD -94,218 | HKD 0.70226 | HKD 0.71061 |
| 2025-04-02 (Wednesday) | 14,648,000 | HKD 10,409,010 | HKD 10,409,010 | 32,000 | HKD 59,305 | HKD 0.71061 | HKD 0.708108 |
| 2025-04-01 (Tuesday) | 14,616,000 | HKD 10,349,705 | HKD 10,349,705 | 0 | HKD -57,688 | HKD 0.708108 | HKD 0.712055 |
| 2025-03-31 (Monday) | 14,616,000 | HKD 10,407,393 | HKD 10,407,393 | 0 | HKD 91,477 | HKD 0.712055 | HKD 0.705796 |
| 2025-03-28 (Friday) | 14,616,000 | HKD 10,315,916 | HKD 10,315,916 | 32,000 | HKD -74,501 | HKD 0.705796 | HKD 0.712453 |
| 2025-03-27 (Thursday) | 14,584,000 | HKD 10,390,417 | HKD 10,390,417 | 0 | HKD -55,997 | HKD 0.712453 | HKD 0.716293 |
| 2025-03-26 (Wednesday) | 14,584,000 | HKD 10,446,414 | HKD 10,446,414 | 0 | HKD -39,330 | HKD 0.716293 | HKD 0.71899 |
| 2025-03-25 (Tuesday) | 14,584,000 | HKD 10,485,744 | HKD 10,485,744 | 0 | HKD -150,474 | HKD 0.71899 | HKD 0.729307 |
| 2025-03-24 (Monday) | 14,584,000 | HKD 10,636,218 | HKD 10,636,218 | 16,000 | HKD 197,506 | HKD 0.729307 | HKD 0.716551 |
| 2025-03-21 (Friday) | 14,568,000 | HKD 10,438,712 | HKD 10,438,712 | 0 | HKD -75,775 | HKD 0.716551 | HKD 0.721752 |
| 2025-03-20 (Thursday) | 14,568,000 | HKD 10,514,487 | HKD 10,514,487 | 0 | HKD -115,942 | HKD 0.721752 | HKD 0.729711 |
| 2025-03-19 (Wednesday) | 14,568,000 | HKD 10,630,429 | HKD 10,630,429 | 0 | HKD -38,870 | HKD 0.729711 | HKD 0.732379 |
| 2025-03-18 (Tuesday) | 14,568,000 | HKD 10,669,299 | HKD 10,669,299 | 24,000 | HKD 93,274 | HKD 0.732379 | HKD 0.727174 |
| 2025-03-17 (Monday) | 14,544,000 | HKD 10,576,025 | HKD 10,576,025 | 40,000 | HKD 32,344 | HKD 0.727174 | HKD 0.72695 |
| 2025-03-14 (Friday) | 14,504,000 | HKD 10,543,681 | HKD 10,543,681 | 32,000 | HKD 209,464 | HKD 0.72695 | HKD 0.714084 |
| 2025-03-13 (Thursday) | 14,472,000 | HKD 10,334,217 | HKD 10,334,217 | 72,000 | HKD 84,975 | HKD 0.714084 | HKD 0.711753 |
| 2025-03-12 (Wednesday) | 14,400,000 | HKD 10,249,242 | HKD 10,249,242 | 0 | HKD -54,408 | HKD 0.711753 | HKD 0.715531 |
| 2025-03-11 (Tuesday) | 14,400,000 | HKD 10,303,650 | HKD 10,303,650 | 0 | HKD -3,117 | HKD 0.715531 | HKD 0.715748 |
| 2025-03-10 (Monday) | 14,400,000 | HKD 10,306,767 | HKD 10,306,767 | 24,000 | HKD -69,277 | HKD 0.715748 | HKD 0.721762 |
| 2025-03-07 (Friday) | 14,376,000 | HKD 10,376,044 | HKD 10,376,044 | 0 | HKD -19,566 | HKD 0.721762 | HKD 0.723123 |
| 2025-03-05 (Wednesday) | 14,376,000 | HKD 10,395,610 | HKD 10,395,610 | 0 | HKD 261,052 | HKD 0.723123 | HKD 0.704964 |
| 2025-03-04 (Tuesday) | 14,376,000 | HKD 10,134,558 | HKD 10,134,558 | 32,000 | HKD -47,126 | HKD 0.704964 | HKD 0.709822 |
| 2025-03-03 (Monday) | 14,344,000 | HKD 10,181,684 | HKD 10,181,684 | 0 | HKD 36,760 | HKD 0.709822 | HKD 0.707259 |
| 2025-02-28 (Friday) | 14,344,000 | HKD 10,144,924 | HKD 10,144,924 | 0 | HKD -167,931 | HKD 0.707259 | HKD 0.718966 |
| 2025-02-27 (Thursday) | 14,344,000 | HKD 10,312,855 | HKD 10,312,855 | 0 | HKD -2,255 | HKD 0.718966 | HKD 0.719124 |
| 2025-02-26 (Wednesday) | 14,344,000 | HKD 10,315,110 | HKD 10,315,110 | 0 | HKD 131,069 | HKD 0.719124 | HKD 0.709986 |
| 2025-02-25 (Tuesday) | 14,344,000 | HKD 10,184,041 | HKD 10,184,041 | 32,000 | HKD -70,376 | HKD 0.709986 | HKD 0.716491 |
| 2025-02-24 (Monday) | 14,312,000 | HKD 10,254,417 | HKD 10,254,417 | 0 | HKD -43,444 | HKD 0.716491 | HKD 0.719526 |
| 2025-02-21 (Friday) | 14,312,000 | HKD 10,297,861 | HKD 10,297,861 | 32,000 | HKD 13,117 | HKD 0.719526 | HKD 0.72022 |
| 2025-02-20 (Thursday) | 14,280,000 | HKD 10,284,744 | HKD 10,284,744 | 0 | HKD 2,578 | HKD 0.72022 | HKD 0.72004 |
| 2025-02-19 (Wednesday) | 14,280,000 | HKD 10,282,166 | HKD 10,282,166 | 32,000 | HKD -145,524 | HKD 0.72004 | HKD 0.73187 |
| 2025-02-18 (Tuesday) | 14,248,000 | HKD 10,427,690 | HKD 10,427,690 | 32,000 | HKD -61,126 | HKD 0.73187 | HKD 0.737818 |
| 2025-02-17 (Monday) | 14,216,000 | HKD 10,488,816 | HKD 10,488,816 | 0 | HKD 76,305 | HKD 0.737818 | HKD 0.73245 |
| 2025-02-14 (Friday) | 14,216,000 | HKD 10,412,511 | HKD 10,412,511 | 0 | HKD 135,335 | HKD 0.73245 | HKD 0.72293 |
| 2025-02-13 (Thursday) | 14,216,000 | HKD 10,277,176 | HKD 10,277,176 | 24,000 | HKD 75,885 | HKD 0.72293 | HKD 0.718806 |
| 2025-02-12 (Wednesday) | 14,192,000 | HKD 10,201,291 | HKD 10,201,291 | 16,000 | HKD 267,265 | HKD 0.718806 | HKD 0.700764 |
| 2025-02-11 (Tuesday) | 14,176,000 | HKD 9,934,026 | HKD 9,934,026 | 32,000 | HKD 73,531 | HKD 0.700764 | HKD 0.69715 |
| 2025-02-10 (Monday) | 14,144,000 | HKD 9,860,495 | HKD 9,860,495 | 0 | HKD 92,865 | HKD 0.69715 | HKD 0.690585 |
| 2025-02-07 (Friday) | 14,144,000 | HKD 9,767,630 | HKD 9,767,630 | 0 | HKD -22,931 | HKD 0.690585 | HKD 0.692206 |
| 2025-02-06 (Thursday) | 14,144,000 | HKD 9,790,561 | HKD 9,790,561 | 0 | HKD 53,993 | HKD 0.692206 | HKD 0.688389 |
| 2025-02-05 (Wednesday) | 14,144,000 | HKD 9,736,568 | HKD 9,736,568 | 24,000 | HKD -38,008 | HKD 0.688389 | HKD 0.69225 |
| 2025-02-04 (Tuesday) | 14,120,000 | HKD 9,774,576 | HKD 9,774,576 | 0 | HKD 207,223 | HKD 0.69225 | HKD 0.677575 |
| 2025-02-03 (Monday) | 14,120,000 | HKD 9,567,353 | HKD 9,567,353 | 112,000 | HKD 56,813 | HKD 0.677575 | HKD 0.678936 |
| 2025-01-31 (Friday) | 14,008,000 | HKD 9,510,540 | HKD 9,510,540 | 0 | HKD -671 | HKD 0.678936 | HKD 0.678984 |
| 2025-01-30 (Thursday) | 14,008,000 | HKD 9,511,211 | HKD 9,511,211 | 0 | HKD 549 | HKD 0.678984 | HKD 0.678945 |
| 2025-01-29 (Wednesday) | 14,008,000 | HKD 9,510,662 | HKD 9,510,662 | 0 | HKD -976 | HKD 0.678945 | HKD 0.679015 |
| 2025-01-28 (Tuesday) | 14,008,000 | HKD 9,511,638 | HKD 9,511,638 | 24,000 | HKD -77,144 | HKD 0.679015 | HKD 0.685697 |
| 2025-01-27 (Monday) | 13,984,000 | HKD 9,588,782 | HKD 9,588,782 | 0 | HKD 162,577 | HKD 0.685697 | HKD 0.674071 |
| 2025-01-24 (Friday) | 13,984,000 | HKD 9,426,205 | HKD 9,426,205 | 0 | HKD 253,544 | HKD 0.674071 | HKD 0.65594 |
| 2025-01-23 (Thursday) | 13,984,000 | HKD 9,172,661 | HKD 9,172,661 | 0 | HKD 231,978 | HKD 0.65594 | HKD 0.639351 |
| 2025-01-22 (Wednesday) | 13,984,000 | HKD 8,940,683 | HKD 8,940,683 | ||||
| 2025-01-21 (Tuesday) | 13,984,000 | HKD 9,033,638 | HKD 9,033,638 | ||||
| 2025-01-20 (Monday) | 13,984,000 | HKD 8,985,472 | HKD 8,985,472 | ||||
| 2025-01-17 (Friday) | 13,984,000 | HKD 8,838,865 | HKD 8,838,865 | ||||
| 2025-01-16 (Thursday) | 13,984,000 | HKD 8,977,281 | HKD 8,977,281 | ||||
| 2025-01-15 (Wednesday) | 13,984,000 | HKD 8,853,588 | HKD 8,853,588 | ||||
| 2025-01-14 (Tuesday) | 13,984,000 | HKD 8,763,739 | HKD 8,763,739 | ||||
| 2025-01-13 (Monday) | 13,984,000 | HKD 8,710,199 | HKD 8,710,199 | ||||
| 2025-01-10 (Friday) | 13,984,000 | HKD 8,745,050 | HKD 8,745,050 | ||||
| 2025-01-09 (Thursday) | 13,984,000 | HKD 8,768,468 | HKD 8,768,468 | ||||
| 2025-01-09 (Thursday) | 13,984,000 | HKD 8,768,468 | HKD 8,768,468 | ||||
| 2025-01-09 (Thursday) | 13,984,000 | HKD 8,768,468 | HKD 8,768,468 | ||||
| 2025-01-08 (Wednesday) | 13,984,000 | HKD 8,877,988 | HKD 8,877,988 | ||||
| 2025-01-08 (Wednesday) | 13,984,000 | HKD 8,877,988 | HKD 8,877,988 | ||||
| 2025-01-08 (Wednesday) | 13,984,000 | HKD 8,877,988 | HKD 8,877,988 | ||||
| 2025-01-02 (Thursday) | 13,912,000 | HKD 8,675,714 | HKD 8,675,714 | 168,000 | HKD 284,562 | HKD 0.623614 | HKD 0.610532 |
| 2024-12-30 (Monday) | 13,912,000 | HKD 9,265,228 | HKD 9,265,228 | ||||
| 2024-12-26 (Thursday) | 13,864,000 | HKD 9,191,326 | HKD 9,191,326 | ||||
| 2024-12-24 (Tuesday) | 13,864,000 | HKD 9,192,509 | HKD 9,192,509 | ||||
| 2024-12-23 (Monday) | 13,864,000 | HKD 9,062,137 | HKD 9,062,137 | ||||
| 2024-12-20 (Friday) | 13,816,000 | HKD 8,601,899 | HKD 8,601,899 | ||||
| 2024-12-19 (Thursday) | 13,816,000 | HKD 8,568,172 | HKD 8,568,172 | ||||
| 2024-12-18 (Wednesday) | 13,816,000 | HKD 8,640,167 | HKD 8,640,167 | ||||
| 2024-12-06 (Friday) | 13,744,000 | HKD 8,391,152 | HKD 8,391,152 | 0 | HKD 125,200 | HKD 0.610532 | HKD 0.601423 |
| 2024-12-05 (Thursday) | 13,744,000 | HKD 8,265,952 | HKD 8,265,952 | 0 | HKD -84,824 | HKD 0.601423 | HKD 0.607594 |
| 2024-12-04 (Wednesday) | 13,744,000 | HKD 8,350,776 | HKD 8,350,776 | 0 | HKD 16,049 | HKD 0.607594 | HKD 0.606427 |
| 2024-12-03 (Tuesday) | 13,744,000 | HKD 8,334,727 | HKD 8,334,727 | -48,000 | HKD 164,027 | HKD 0.606427 | HKD 0.592423 |
| 2024-12-02 (Monday) | 13,792,000 | HKD 8,170,700 | HKD 8,170,700 | 0 | HKD 88,567 | HKD 0.592423 | HKD 0.586002 |
| 2024-11-29 (Friday) | 13,792,000 | HKD 8,082,133 | HKD 8,082,133 | 0 | HKD 20,418 | HKD 0.586002 | HKD 0.584521 |
| 2024-11-28 (Thursday) | 13,792,000 | HKD 8,061,715 | HKD 8,061,715 | 0 | HKD -126,814 | HKD 0.584521 | HKD 0.593716 |
| 2024-11-27 (Wednesday) | 13,792,000 | HKD 8,188,529 | HKD 8,188,529 | 0 | HKD 90,389 | HKD 0.593716 | HKD 0.587162 |
| 2024-11-26 (Tuesday) | 13,792,000 | HKD 8,098,140 | HKD 8,098,140 | 0 | HKD -18,033 | HKD 0.587162 | HKD 0.58847 |
| 2024-11-25 (Monday) | 13,792,000 | HKD 8,116,173 | HKD 8,116,173 | 0 | HKD 2,033 | HKD 0.58847 | HKD 0.588322 |
| 2024-11-22 (Friday) | 13,792,000 | HKD 8,114,140 | HKD 8,114,140 | 0 | HKD -160,936 | HKD 0.588322 | HKD 0.599991 |
| 2024-11-21 (Thursday) | 13,792,000 | HKD 8,275,076 | HKD 8,275,076 | 0 | HKD -70,825 | HKD 0.599991 | HKD 0.605126 |
| 2024-11-20 (Wednesday) | 13,792,000 | HKD 8,345,901 | HKD 8,345,901 | 64,000 | HKD -14,238 | HKD 0.605126 | HKD 0.608984 |
| 2024-11-19 (Tuesday) | 13,728,000 | HKD 8,360,139 | HKD 8,360,139 | 24,000 | HKD 14,991 | HKD 0.608984 | HKD 0.608957 |
| 2024-11-18 (Monday) | 13,704,000 | HKD 8,345,148 | HKD 8,345,148 | 16,000 | HKD -228,778 | HKD 0.608957 | HKD 0.626383 |
| 2024-11-08 (Friday) | 13,688,000 | HKD 8,573,926 | HKD 8,573,926 | 0 | HKD -56,813 | HKD 0.626383 | HKD 0.630533 |
| 2024-11-07 (Thursday) | 13,688,000 | HKD 8,630,739 | HKD 8,630,739 | 56,000 | HKD 304,221 | HKD 0.630533 | HKD 0.610807 |
| 2024-11-06 (Wednesday) | 13,632,000 | HKD 8,326,518 | HKD 8,326,518 | 0 | HKD -199,622 | HKD 0.610807 | HKD 0.62545 |
| 2024-11-05 (Tuesday) | 13,632,000 | HKD 8,526,140 | HKD 8,526,140 | 0 | HKD 124,210 | HKD 0.62545 | HKD 0.616339 |
| 2024-11-04 (Monday) | 13,632,000 | HKD 8,401,930 | HKD 8,401,930 | 0 | HKD 75,091 | HKD 0.616339 | HKD 0.61083 |
| 2024-11-01 (Friday) | 13,632,000 | HKD 8,326,839 | HKD 8,326,839 | 0 | HKD 155,775 | HKD 0.61083 | HKD 0.599403 |
| 2024-10-31 (Thursday) | 13,632,000 | HKD 8,171,064 | HKD 8,171,064 | 0 | HKD 69,304 | HKD 0.599403 | HKD 0.594319 |
| 2024-10-30 (Wednesday) | 13,632,000 | HKD 8,101,760 | HKD 8,101,760 | 24,000 | HKD -128,056 | HKD 0.594319 | HKD 0.604778 |
| 2024-10-29 (Tuesday) | 13,608,000 | HKD 8,229,816 | HKD 8,229,816 | 0 | HKD 900 | HKD 0.604778 | HKD 0.604712 |
| 2024-10-28 (Monday) | 13,608,000 | HKD 8,228,916 | HKD 8,228,916 | 8,000 | HKD -66,275 | HKD 0.604712 | HKD 0.609941 |
| 2024-10-25 (Friday) | 13,600,000 | HKD 8,295,191 | HKD 8,295,191 | 0 | HKD -53,360 | HKD 0.609941 | HKD 0.613864 |
| 2024-10-24 (Thursday) | 13,600,000 | HKD 8,348,551 | HKD 8,348,551 | 0 | HKD 35,272 | HKD 0.613864 | HKD 0.61127 |
| 2024-10-23 (Wednesday) | 13,600,000 | HKD 8,313,279 | HKD 8,313,279 | 0 | HKD 89,254 | HKD 0.61127 | HKD 0.604708 |
| 2024-10-22 (Tuesday) | 13,600,000 | HKD 8,224,025 | HKD 8,224,025 | 40,000 | HKD 43,108 | HKD 0.604708 | HKD 0.603312 |
| 2024-10-21 (Monday) | 13,560,000 | HKD 8,180,917 | HKD 8,180,917 | 0 | HKD -179,756 | HKD 0.603312 | HKD 0.616569 |
| 2024-10-18 (Friday) | 13,560,000 | HKD 8,360,673 | HKD 8,360,673 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 40,000 | 0.697* | 0.67 | |||
| 2025-05-07 | BUY | 128,000 | 0.696* | 0.67 | |||
| 2025-04-30 | BUY | 24,000 | 0.686* | 0.67 | |||
| 2025-04-24 | BUY | 8,000 | 0.701* | 0.67 | |||
| 2025-04-23 | BUY | 64,000 | 0.696* | 0.67 | |||
| 2025-04-17 | BUY | 32,000 | 0.689* | 0.67 | |||
| 2025-04-16 | BUY | 16,000 | 0.679* | 0.67 | |||
| 2025-04-15 | BUY | 16,000 | 0.686* | 0.67 | |||
| 2025-04-14 | BUY | 48,000 | 0.686* | 0.67 | |||
| 2025-04-11 | BUY | 128,000 | 0.674* | 0.67 | |||
| 2025-04-10 | BUY | 72,000 | 0.656* | 0.67 | |||
| 2025-04-09 | BUY | 40,000 | 0.645* | 0.67 | |||
| 2025-04-08 | BUY | 40,000 | 0.645* | 0.67 | |||
| 2025-04-07 | BUY | 32,000 | 0.649* | 0.67 | |||
| 2025-04-04 | BUY | 40,000 | 0.702* | 0.67 | |||
| 2025-04-02 | BUY | 32,000 | 0.711* | 0.67 | |||
| 2025-03-28 | BUY | 32,000 | 0.706* | 0.67 | |||
| 2025-03-24 | BUY | 16,000 | 0.729* | 0.66 | |||
| 2025-03-18 | BUY | 24,000 | 0.732* | 0.66 | |||
| 2025-03-17 | BUY | 40,000 | 0.727* | 0.66 | |||
| 2025-03-14 | BUY | 32,000 | 0.727* | 0.66 | |||
| 2025-03-13 | BUY | 72,000 | 0.714* | 0.66 | |||
| 2025-03-10 | BUY | 24,000 | 0.716* | 0.65 | |||
| 2025-03-04 | BUY | 32,000 | 0.705* | 0.65 | |||
| 2025-02-25 | BUY | 32,000 | 0.710* | 0.65 | |||
| 2025-02-21 | BUY | 32,000 | 0.720* | 0.64 | |||
| 2025-02-19 | BUY | 32,000 | 0.720* | 0.64 | |||
| 2025-02-18 | BUY | 32,000 | 0.732* | 0.64 | |||
| 2025-02-13 | BUY | 24,000 | 0.723* | 0.63 | |||
| 2025-02-12 | BUY | 16,000 | 0.719* | 0.63 | |||
| 2025-02-11 | BUY | 32,000 | 0.701* | 0.63 | |||
| 2025-02-05 | BUY | 24,000 | 0.688* | 0.62 | |||
| 2025-02-03 | BUY | 112,000 | 0.678* | 0.62 | |||
| 2025-01-28 | BUY | 24,000 | 0.679* | 0.61 | |||
| 2025-01-02 | BUY | 168,000 | 0.624* | 0.60 | |||
| 2024-12-03 | SELL | -48,000 | 0.606* | 0.60 Profit of 29,004 on sale | |||
| 2024-11-20 | BUY | 64,000 | 0.605* | 0.61 | |||
| 2024-11-19 | BUY | 24,000 | 0.609* | 0.61 | |||
| 2024-11-18 | BUY | 16,000 | 0.609* | 0.61 | |||
| 2024-11-07 | BUY | 56,000 | 0.631* | 0.61 | |||
| 2024-10-30 | BUY | 24,000 | 0.594* | 0.61 | |||
| 2024-10-28 | BUY | 8,000 | 0.605* | 0.61 | |||
| 2024-10-22 | BUY | 40,000 | 0.605* | 0.60 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.