| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
| Stock Name | GENSCRIPT BIOTECH CORP |
| Ticker | 1548.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1548.HK holdings
| Date | Number of 1548.HK Shares Held | Base Market Value of 1548.HK Shares | Local Market Value of 1548.HK Shares | Change in 1548.HK Shares Held | Change in 1548.HK Base Value | Current Price per 1548.HK Share Held | Previous Price per 1548.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 62,000 | HKD 88,691 | HKD 88,691 | ||||
| 2025-05-07 (Wednesday) | 62,000 | HKD 85,967 | HKD 85,967 | ||||
| 2025-05-06 (Tuesday) | 62,000 | HKD 88,791 | HKD 88,791 | 0 | HKD -649 | HKD 1.43211 | HKD 1.44258 |
| 2025-05-05 (Monday) | 62,000 | HKD 89,440 | HKD 89,440 | 0 | HKD 1 | HKD 1.44258 | HKD 1.44256 |
| 2025-05-02 (Friday) | 62,000 | HKD 89,439 | HKD 89,439 | 0 | HKD 2,161 | HKD 1.44256 | HKD 1.40771 |
| 2025-05-01 (Thursday) | 62,000 | HKD 87,278 | HKD 87,278 | 0 | HKD -29 | HKD 1.40771 | HKD 1.40818 |
| 2025-04-30 (Wednesday) | 62,000 | HKD 87,307 | HKD 87,307 | 0 | HKD -119 | HKD 1.40818 | HKD 1.4101 |
| 2025-04-29 (Tuesday) | 62,000 | HKD 87,426 | HKD 87,426 | 0 | HKD -1,619 | HKD 1.4101 | HKD 1.43621 |
| 2025-04-28 (Monday) | 62,000 | HKD 89,045 | HKD 89,045 | 0 | HKD 643 | HKD 1.43621 | HKD 1.42584 |
| 2025-04-25 (Friday) | 62,000 | HKD 88,402 | HKD 88,402 | 0 | HKD -1,096 | HKD 1.42584 | HKD 1.44352 |
| 2025-04-24 (Thursday) | 62,000 | HKD 89,498 | HKD 89,498 | 0 | HKD 1,285 | HKD 1.44352 | HKD 1.42279 |
| 2025-04-23 (Wednesday) | 62,000 | HKD 88,213 | HKD 88,213 | 0 | HKD 1,582 | HKD 1.42279 | HKD 1.39727 |
| 2025-04-22 (Tuesday) | 62,000 | HKD 86,631 | HKD 86,631 | 0 | HKD 3,551 | HKD 1.39727 | HKD 1.34 |
| 2025-04-21 (Monday) | 62,000 | HKD 83,080 | HKD 83,080 | 0 | HKD 29 | HKD 1.34 | HKD 1.33953 |
| 2025-04-18 (Friday) | 62,000 | HKD 83,051 | HKD 83,051 | 0 | HKD 0 | HKD 1.33953 | HKD 1.33953 |
| 2025-04-17 (Thursday) | 62,000 | HKD 83,051 | HKD 83,051 | 0 | HKD -494 | HKD 1.33953 | HKD 1.3475 |
| 2025-04-16 (Wednesday) | 62,000 | HKD 83,545 | HKD 83,545 | 0 | HKD -546 | HKD 1.3475 | HKD 1.35631 |
| 2025-04-15 (Tuesday) | 62,000 | HKD 84,091 | HKD 84,091 | 0 | HKD -809 | HKD 1.35631 | HKD 1.36935 |
| 2025-04-14 (Monday) | 62,000 | HKD 84,900 | HKD 84,900 | 0 | HKD 1,618 | HKD 1.36935 | HKD 1.34326 |
| 2025-04-11 (Friday) | 62,000 | HKD 83,282 | HKD 83,282 | 0 | HKD 3,087 | HKD 1.34326 | HKD 1.29347 |
| 2025-04-10 (Thursday) | 62,000 | HKD 80,195 | HKD 80,195 | 0 | HKD 898 | HKD 1.29347 | HKD 1.27898 |
| 2025-04-09 (Wednesday) | 62,000 | HKD 79,297 | HKD 79,297 | 0 | HKD -1,769 | HKD 1.27898 | HKD 1.30752 |
| 2025-04-08 (Tuesday) | 62,000 | HKD 81,066 | HKD 81,066 | 0 | HKD 2,863 | HKD 1.30752 | HKD 1.26134 |
| 2025-04-07 (Monday) | 62,000 | HKD 78,203 | HKD 78,203 | 0 | HKD -19,084 | HKD 1.26134 | HKD 1.56915 |
| 2025-04-04 (Friday) | 62,000 | HKD 97,287 | HKD 97,287 | 0 | HKD -389 | HKD 1.56915 | HKD 1.57542 |
| 2025-04-02 (Wednesday) | 62,000 | HKD 97,676 | HKD 97,676 | 0 | HKD -4,153 | HKD 1.57542 | HKD 1.6424 |
| 2025-04-01 (Tuesday) | 62,000 | HKD 101,829 | HKD 101,829 | 0 | HKD 3,334 | HKD 1.6424 | HKD 1.58863 |
| 2025-03-31 (Monday) | 62,000 | HKD 98,495 | HKD 98,495 | 0 | HKD -2,574 | HKD 1.58863 | HKD 1.63015 |
| 2025-03-28 (Friday) | 62,000 | HKD 101,069 | HKD 101,069 | 0 | HKD 1,722 | HKD 1.63015 | HKD 1.60237 |
| 2025-03-27 (Thursday) | 62,000 | HKD 99,347 | HKD 99,347 | 0 | HKD 2,554 | HKD 1.60237 | HKD 1.56118 |
| 2025-03-26 (Wednesday) | 62,000 | HKD 96,793 | HKD 96,793 | 0 | HKD 142 | HKD 1.56118 | HKD 1.55889 |
| 2025-03-25 (Tuesday) | 62,000 | HKD 96,651 | HKD 96,651 | 0 | HKD -2,396 | HKD 1.55889 | HKD 1.59753 |
| 2025-03-24 (Monday) | 62,000 | HKD 99,047 | HKD 99,047 | 0 | HKD -1,291 | HKD 1.59753 | HKD 1.61835 |
| 2025-03-21 (Friday) | 62,000 | HKD 100,338 | HKD 100,338 | 0 | HKD -4,474 | HKD 1.61835 | HKD 1.69052 |
| 2025-03-20 (Thursday) | 62,000 | HKD 104,812 | HKD 104,812 | 0 | HKD -1,311 | HKD 1.69052 | HKD 1.71166 |
| 2025-03-19 (Wednesday) | 62,000 | HKD 106,123 | HKD 106,123 | 0 | HKD 3,816 | HKD 1.71166 | HKD 1.65011 |
| 2025-03-18 (Tuesday) | 62,000 | HKD 102,307 | HKD 102,307 | 0 | HKD 4,158 | HKD 1.65011 | HKD 1.58305 |
| 2025-03-17 (Monday) | 62,000 | HKD 98,149 | HKD 98,149 | 0 | HKD -1,565 | HKD 1.58305 | HKD 1.60829 |
| 2025-03-14 (Friday) | 62,000 | HKD 99,714 | HKD 99,714 | 0 | HKD 478 | HKD 1.60829 | HKD 1.60058 |
| 2025-03-13 (Thursday) | 62,000 | HKD 99,236 | HKD 99,236 | 0 | HKD -2,906 | HKD 1.60058 | HKD 1.64745 |
| 2025-03-12 (Wednesday) | 62,000 | HKD 102,142 | HKD 102,142 | 0 | HKD -5,574 | HKD 1.64745 | HKD 1.73735 |
| 2025-03-11 (Tuesday) | 62,000 | HKD 107,716 | HKD 107,716 | 0 | HKD -352 | HKD 1.73735 | HKD 1.74303 |
| 2025-03-10 (Monday) | 62,000 | HKD 108,068 | HKD 108,068 | 0 | HKD 1,180 | HKD 1.74303 | HKD 1.724 |
| 2025-03-07 (Friday) | 62,000 | HKD 106,888 | HKD 106,888 | 0 | HKD 5,574 | HKD 1.724 | HKD 1.6341 |
| 2025-03-05 (Wednesday) | 62,000 | HKD 101,314 | HKD 101,314 | 0 | HKD 2,094 | HKD 1.6341 | HKD 1.60032 |
| 2025-03-04 (Tuesday) | 62,000 | HKD 99,220 | HKD 99,220 | 0 | HKD -1,076 | HKD 1.60032 | HKD 1.61768 |
| 2025-03-03 (Monday) | 62,000 | HKD 100,296 | HKD 100,296 | 0 | HKD -1,117 | HKD 1.61768 | HKD 1.63569 |
| 2025-02-28 (Friday) | 62,000 | HKD 101,413 | HKD 101,413 | 0 | HKD -4,325 | HKD 1.63569 | HKD 1.70545 |
| 2025-02-27 (Thursday) | 62,000 | HKD 105,738 | HKD 105,738 | 0 | HKD -2,416 | HKD 1.70545 | HKD 1.74442 |
| 2025-02-26 (Wednesday) | 62,000 | HKD 108,154 | HKD 108,154 | 0 | HKD 2,253 | HKD 1.74442 | HKD 1.70808 |
| 2025-02-25 (Tuesday) | 62,000 | HKD 105,901 | HKD 105,901 | 0 | HKD -1,925 | HKD 1.70808 | HKD 1.73913 |
| 2025-02-24 (Monday) | 62,000 | HKD 107,826 | HKD 107,826 | 0 | HKD 2,325 | HKD 1.73913 | HKD 1.70163 |
| 2025-02-21 (Friday) | 62,000 | HKD 105,501 | HKD 105,501 | 0 | HKD 6,466 | HKD 1.70163 | HKD 1.59734 |
| 2025-02-20 (Thursday) | 62,000 | HKD 99,035 | HKD 99,035 | 0 | HKD -135 | HKD 1.59734 | HKD 1.59952 |
| 2025-02-19 (Wednesday) | 62,000 | HKD 99,170 | HKD 99,170 | 0 | HKD 4,909 | HKD 1.59952 | HKD 1.52034 |
| 2025-02-18 (Tuesday) | 62,000 | HKD 94,261 | HKD 94,261 | 0 | HKD -416 | HKD 1.52034 | HKD 1.52705 |
| 2025-02-17 (Monday) | 62,000 | HKD 94,677 | HKD 94,677 | 0 | HKD -768 | HKD 1.52705 | HKD 1.53944 |
| 2025-02-14 (Friday) | 62,000 | HKD 95,445 | HKD 95,445 | 0 | HKD 7,235 | HKD 1.53944 | HKD 1.42274 |
| 2025-02-13 (Thursday) | 62,000 | HKD 88,210 | HKD 88,210 | 0 | HKD -2,673 | HKD 1.42274 | HKD 1.46585 |
| 2025-02-12 (Wednesday) | 62,000 | HKD 90,883 | HKD 90,883 | 0 | HKD 5,739 | HKD 1.46585 | HKD 1.37329 |
| 2025-02-11 (Tuesday) | 62,000 | HKD 85,144 | HKD 85,144 | 0 | HKD -1,780 | HKD 1.37329 | HKD 1.402 |
| 2025-02-10 (Monday) | 62,000 | HKD 86,924 | HKD 86,924 | 0 | HKD 973 | HKD 1.402 | HKD 1.38631 |
| 2025-02-07 (Friday) | 62,000 | HKD 85,951 | HKD 85,951 | 0 | HKD -520 | HKD 1.38631 | HKD 1.39469 |
| 2025-02-06 (Thursday) | 62,000 | HKD 86,471 | HKD 86,471 | 0 | HKD 2,385 | HKD 1.39469 | HKD 1.35623 |
| 2025-02-05 (Wednesday) | 62,000 | HKD 84,086 | HKD 84,086 | 0 | HKD -1,116 | HKD 1.35623 | HKD 1.37423 |
| 2025-02-04 (Tuesday) | 62,000 | HKD 85,202 | HKD 85,202 | 0 | HKD 1,501 | HKD 1.37423 | HKD 1.35002 |
| 2025-02-03 (Monday) | 62,000 | HKD 83,701 | HKD 83,701 | 0 | HKD -1,283 | HKD 1.35002 | HKD 1.37071 |
| 2025-01-31 (Friday) | 62,000 | HKD 84,984 | HKD 84,984 | 0 | HKD -6 | HKD 1.37071 | HKD 1.37081 |
| 2025-01-30 (Thursday) | 62,000 | HKD 84,990 | HKD 84,990 | 0 | HKD 5 | HKD 1.37081 | HKD 1.37073 |
| 2025-01-29 (Wednesday) | 62,000 | HKD 84,985 | HKD 84,985 | 0 | HKD -9 | HKD 1.37073 | HKD 1.37087 |
| 2025-01-28 (Tuesday) | 62,000 | HKD 84,994 | HKD 84,994 | 0 | HKD 1,082 | HKD 1.37087 | HKD 1.35342 |
| 2025-01-27 (Monday) | 62,000 | HKD 83,912 | HKD 83,912 | 0 | HKD 9 | HKD 1.35342 | HKD 1.35327 |
| 2025-01-24 (Friday) | 62,000 | HKD 83,903 | HKD 83,903 | 0 | HKD -139 | HKD 1.35327 | HKD 1.35552 |
| 2025-01-23 (Thursday) | 62,000 | HKD 84,042 | HKD 84,042 | 0 | HKD 2,534 | HKD 1.35552 | HKD 1.31465 |
| 2025-01-22 (Wednesday) | 62,000 | HKD 81,508 | HKD 81,508 | ||||
| 2025-01-21 (Tuesday) | 62,000 | HKD 79,228 | HKD 79,228 | ||||
| 2025-01-20 (Monday) | 62,000 | HKD 78,960 | HKD 78,960 | ||||
| 2025-01-17 (Friday) | 62,000 | HKD 74,872 | HKD 74,872 | ||||
| 2025-01-16 (Thursday) | 62,000 | HKD 73,475 | HKD 73,475 | ||||
| 2025-01-15 (Wednesday) | 62,000 | HKD 71,660 | HKD 71,660 | ||||
| 2025-01-14 (Tuesday) | 62,000 | HKD 72,774 | HKD 72,774 | ||||
| 2025-01-13 (Monday) | 62,000 | HKD 71,662 | HKD 71,662 | ||||
| 2025-01-10 (Friday) | 62,000 | HKD 71,414 | HKD 71,414 | ||||
| 2025-01-09 (Thursday) | 62,000 | HKD 74,486 | HKD 74,486 | ||||
| 2025-01-09 (Thursday) | 62,000 | HKD 74,486 | HKD 74,486 | ||||
| 2025-01-09 (Thursday) | 62,000 | HKD 74,486 | HKD 74,486 | ||||
| 2025-01-08 (Wednesday) | 62,000 | HKD 75,058 | HKD 75,058 | ||||
| 2025-01-08 (Wednesday) | 62,000 | HKD 75,058 | HKD 75,058 | ||||
| 2025-01-08 (Wednesday) | 62,000 | HKD 75,058 | HKD 75,058 | ||||
| 2025-01-02 (Thursday) | 62,000 | HKD 78,364 | HKD 78,364 | 0 | HKD -11,208 | HKD 1.26394 | HKD 1.44471 |
| 2024-12-30 (Monday) | 62,000 | HKD 78,829 | HKD 78,829 | ||||
| 2024-12-26 (Thursday) | 62,000 | HKD 199,134 | HKD 199,134 | ||||
| 2024-12-26 (Thursday) | 62,000 | HKD 79,733 | HKD 79,733 | ||||
| 2024-12-24 (Tuesday) | 62,000 | HKD 199,159 | HKD 199,159 | ||||
| 2024-12-24 (Tuesday) | 62,000 | HKD 79,744 | HKD 79,744 | ||||
| 2024-12-23 (Monday) | 62,000 | HKD 194,254 | HKD 194,254 | ||||
| 2024-12-23 (Monday) | 62,000 | HKD 79,377 | HKD 79,377 | ||||
| 2024-12-20 (Friday) | 62,000 | HKD 192,210 | HKD 192,210 | ||||
| 2024-12-20 (Friday) | 62,000 | HKD 77,681 | HKD 77,681 | ||||
| 2024-12-19 (Thursday) | 62,000 | HKD 191,453 | HKD 191,453 | ||||
| 2024-12-19 (Thursday) | 62,000 | HKD 78,097 | HKD 78,097 | ||||
| 2024-12-18 (Wednesday) | 62,000 | HKD 191,871 | HKD 191,871 | ||||
| 2024-12-18 (Wednesday) | 62,000 | HKD 79,222 | HKD 79,222 | ||||
| 2024-12-06 (Friday) | 62,000 | HKD 89,572 | HKD 89,572 | 0 | HKD 1,769 | HKD 1.44471 | HKD 1.41618 |
| 2024-12-05 (Thursday) | 62,000 | HKD 87,803 | HKD 87,803 | 0 | HKD 196 | HKD 1.41618 | HKD 1.41302 |
| 2024-12-04 (Wednesday) | 62,000 | HKD 87,607 | HKD 87,607 | 0 | HKD 143 | HKD 1.41302 | HKD 1.41071 |
| 2024-12-03 (Tuesday) | 62,000 | HKD 87,464 | HKD 87,464 | 0 | HKD 2,212 | HKD 1.41071 | HKD 1.37503 |
| 2024-12-02 (Monday) | 62,000 | HKD 85,252 | HKD 85,252 | 0 | HKD -638 | HKD 1.37503 | HKD 1.38532 |
| 2024-11-29 (Friday) | 62,000 | HKD 85,890 | HKD 85,890 | 0 | HKD -1,405 | HKD 1.38532 | HKD 1.40798 |
| 2024-11-28 (Thursday) | 62,000 | HKD 87,295 | HKD 87,295 | 0 | HKD -349 | HKD 1.40798 | HKD 1.41361 |
| 2024-11-27 (Wednesday) | 62,000 | HKD 87,644 | HKD 87,644 | 0 | HKD 4,162 | HKD 1.41361 | HKD 1.34648 |
| 2024-11-26 (Tuesday) | 62,000 | HKD 83,482 | HKD 83,482 | 0 | HKD 1,590 | HKD 1.34648 | HKD 1.32084 |
| 2024-11-25 (Monday) | 62,000 | HKD 81,892 | HKD 81,892 | 0 | HKD 817 | HKD 1.32084 | HKD 1.30766 |
| 2024-11-22 (Friday) | 62,000 | HKD 81,075 | HKD 81,075 | 0 | HKD -3,361 | HKD 1.30766 | HKD 1.36187 |
| 2024-11-21 (Thursday) | 62,000 | HKD 84,436 | HKD 84,436 | 0 | HKD -1,114 | HKD 1.36187 | HKD 1.37984 |
| 2024-11-20 (Wednesday) | 62,000 | HKD 85,550 | HKD 85,550 | 0 | HKD 636 | HKD 1.37984 | HKD 1.36958 |
| 2024-11-19 (Tuesday) | 62,000 | HKD 84,914 | HKD 84,914 | 0 | HKD 4 | HKD 1.36958 | HKD 1.36952 |
| 2024-11-18 (Monday) | 62,000 | HKD 84,910 | HKD 84,910 | 0 | HKD -1,852 | HKD 1.36952 | HKD 1.39939 |
| 2024-11-08 (Friday) | 62,000 | HKD 86,762 | HKD 86,762 | 0 | HKD -6,423 | HKD 1.39939 | HKD 1.50298 |
| 2024-11-07 (Thursday) | 62,000 | HKD 93,185 | HKD 93,185 | 0 | HKD -4,241 | HKD 1.50298 | HKD 1.57139 |
| 2024-11-06 (Wednesday) | 62,000 | HKD 97,426 | HKD 97,426 | 0 | HKD 880 | HKD 1.57139 | HKD 1.55719 |
| 2024-11-05 (Tuesday) | 62,000 | HKD 96,546 | HKD 96,546 | 0 | HKD 16 | HKD 1.55719 | HKD 1.55694 |
| 2024-11-04 (Monday) | 62,000 | HKD 96,530 | HKD 96,530 | 0 | HKD 3,247 | HKD 1.55694 | HKD 1.50456 |
| 2024-11-01 (Friday) | 62,000 | HKD 93,283 | HKD 93,283 | 0 | HKD -1,618 | HKD 1.50456 | HKD 1.53066 |
| 2024-10-31 (Thursday) | 62,000 | HKD 94,901 | HKD 94,901 | 0 | HKD 309 | HKD 1.53066 | HKD 1.52568 |
| 2024-10-30 (Wednesday) | 62,000 | HKD 94,592 | HKD 94,592 | 0 | HKD -1,781 | HKD 1.52568 | HKD 1.5544 |
| 2024-10-29 (Tuesday) | 62,000 | HKD 96,373 | HKD 96,373 | 0 | HKD -2,383 | HKD 1.5544 | HKD 1.59284 |
| 2024-10-28 (Monday) | 62,000 | HKD 98,756 | HKD 98,756 | 0 | HKD -2,247 | HKD 1.59284 | HKD 1.62908 |
| 2024-10-25 (Friday) | 62,000 | HKD 101,003 | HKD 101,003 | 0 | HKD 3,181 | HKD 1.62908 | HKD 1.57777 |
| 2024-10-24 (Thursday) | 62,000 | HKD 97,822 | HKD 97,822 | 0 | HKD -3,188 | HKD 1.57777 | HKD 1.62919 |
| 2024-10-23 (Wednesday) | 62,000 | HKD 101,010 | HKD 101,010 | 0 | HKD -1,734 | HKD 1.62919 | HKD 1.65716 |
| 2024-10-22 (Tuesday) | 62,000 | HKD 102,744 | HKD 102,744 | 0 | HKD 8,632 | HKD 1.65716 | HKD 1.51794 |
| 2024-10-21 (Monday) | 62,000 | HKD 94,112 | HKD 94,112 | 0 | HKD -2,454 | HKD 1.51794 | HKD 1.55752 |
| 2024-10-18 (Friday) | 62,000 | HKD 96,566 | HKD 96,566 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.