| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
| Stock Name | INNOVENT BIOLOGICS INC |
| Ticker | 1801.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1801.HK holdings
| Date | Number of 1801.HK Shares Held | Base Market Value of 1801.HK Shares | Local Market Value of 1801.HK Shares | Change in 1801.HK Shares Held | Change in 1801.HK Base Value | Current Price per 1801.HK Share Held | Previous Price per 1801.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 640,000 | HKD 4,256,513 | HKD 4,256,513 | 2,500 | HKD -39,957 | HKD 6.6508 | HKD 6.73956 |
| 2025-05-07 (Wednesday) | 637,500 | HKD 4,296,470 | HKD 4,296,470 | 8,000 | HKD -113,636 | HKD 6.73956 | HKD 7.00573 |
| 2025-05-06 (Tuesday) | 629,500 | HKD 4,410,106 | HKD 4,410,106 | 0 | HKD -49,191 | HKD 7.00573 | HKD 7.08387 |
| 2025-05-05 (Monday) | 629,500 | HKD 4,459,297 | HKD 4,459,297 | 0 | HKD 29 | HKD 7.08387 | HKD 7.08383 |
| 2025-05-02 (Friday) | 629,500 | HKD 4,459,268 | HKD 4,459,268 | 0 | HKD 97,489 | HKD 7.08383 | HKD 6.92896 |
| 2025-05-01 (Thursday) | 629,500 | HKD 4,361,779 | HKD 4,361,779 | 0 | HKD -1,462 | HKD 6.92896 | HKD 6.93128 |
| 2025-04-30 (Wednesday) | 629,500 | HKD 4,363,241 | HKD 4,363,241 | 1,500 | HKD 20,511 | HKD 6.93128 | HKD 6.91517 |
| 2025-04-29 (Tuesday) | 628,000 | HKD 4,342,730 | HKD 4,342,730 | 0 | HKD -45,538 | HKD 6.91517 | HKD 6.98769 |
| 2025-04-28 (Monday) | 628,000 | HKD 4,388,268 | HKD 4,388,268 | 0 | HKD -11,946 | HKD 6.98769 | HKD 7.00671 |
| 2025-04-25 (Friday) | 628,000 | HKD 4,400,214 | HKD 4,400,214 | 0 | HKD -47,430 | HKD 7.00671 | HKD 7.08224 |
| 2025-04-24 (Thursday) | 628,000 | HKD 4,447,644 | HKD 4,447,644 | 500 | HKD 286,900 | HKD 7.08224 | HKD 6.63067 |
| 2025-04-23 (Wednesday) | 627,500 | HKD 4,160,744 | HKD 4,160,744 | 4,000 | HKD -54,592 | HKD 6.63067 | HKD 6.76076 |
| 2025-04-22 (Tuesday) | 623,500 | HKD 4,215,336 | HKD 4,215,336 | 0 | HKD 419,483 | HKD 6.76076 | HKD 6.08798 |
| 2025-04-21 (Monday) | 623,500 | HKD 3,795,853 | HKD 3,795,853 | 0 | HKD 1,320 | HKD 6.08798 | HKD 6.08586 |
| 2025-04-18 (Friday) | 623,500 | HKD 3,794,533 | HKD 3,794,533 | 0 | HKD 0 | HKD 6.08586 | HKD 6.08586 |
| 2025-04-17 (Thursday) | 623,500 | HKD 3,794,533 | HKD 3,794,533 | 2,000 | HKD 99,584 | HKD 6.08586 | HKD 5.94521 |
| 2025-04-16 (Wednesday) | 621,500 | HKD 3,694,949 | HKD 3,694,949 | 1,000 | HKD -173,001 | HKD 5.94521 | HKD 6.2336 |
| 2025-04-15 (Tuesday) | 620,500 | HKD 3,867,950 | HKD 3,867,950 | 1,000 | HKD 1,816 | HKD 6.2336 | HKD 6.24073 |
| 2025-04-14 (Monday) | 619,500 | HKD 3,866,134 | HKD 3,866,134 | 3,000 | HKD 71,249 | HKD 6.24073 | HKD 6.15553 |
| 2025-04-11 (Friday) | 616,500 | HKD 3,794,885 | HKD 3,794,885 | 8,000 | HKD 369,079 | HKD 6.15553 | HKD 5.62992 |
| 2025-04-10 (Thursday) | 608,500 | HKD 3,425,806 | HKD 3,425,806 | 4,500 | HKD 139,536 | HKD 5.62992 | HKD 5.44084 |
| 2025-04-09 (Wednesday) | 604,000 | HKD 3,286,270 | HKD 3,286,270 | 2,500 | HKD 31,237 | HKD 5.44084 | HKD 5.41153 |
| 2025-04-08 (Tuesday) | 601,500 | HKD 3,255,033 | HKD 3,255,033 | 2,500 | HKD 198,163 | HKD 5.41153 | HKD 5.10329 |
| 2025-04-07 (Monday) | 599,000 | HKD 3,056,870 | HKD 3,056,870 | 2,000 | HKD -801,604 | HKD 5.10329 | HKD 6.46311 |
| 2025-04-04 (Friday) | 597,000 | HKD 3,858,474 | HKD 3,858,474 | 2,500 | HKD 50,245 | HKD 6.46311 | HKD 6.40577 |
| 2025-04-02 (Wednesday) | 594,500 | HKD 3,808,229 | HKD 3,808,229 | 2,000 | HKD 88,590 | HKD 6.40577 | HKD 6.27787 |
| 2025-04-01 (Tuesday) | 592,500 | HKD 3,719,639 | HKD 3,719,639 | 0 | HKD 170,868 | HKD 6.27787 | HKD 5.98949 |
| 2025-03-31 (Monday) | 592,500 | HKD 3,548,771 | HKD 3,548,771 | 0 | HKD 29,625 | HKD 5.98949 | HKD 5.93949 |
| 2025-03-28 (Friday) | 592,500 | HKD 3,519,146 | HKD 3,519,146 | 2,000 | HKD 37,330 | HKD 5.93949 | HKD 5.89639 |
| 2025-03-27 (Thursday) | 590,500 | HKD 3,481,816 | HKD 3,481,816 | 0 | HKD 516,464 | HKD 5.89639 | HKD 5.02176 |
| 2025-03-26 (Wednesday) | 590,500 | HKD 2,965,352 | HKD 2,965,352 | 0 | HKD -8,110 | HKD 5.02176 | HKD 5.0355 |
| 2025-03-25 (Tuesday) | 590,500 | HKD 2,973,462 | HKD 2,973,462 | 0 | HKD -91,259 | HKD 5.0355 | HKD 5.19004 |
| 2025-03-24 (Monday) | 590,500 | HKD 3,064,721 | HKD 3,064,721 | 1,000 | HKD -14,222 | HKD 5.19004 | HKD 5.22297 |
| 2025-03-21 (Friday) | 589,500 | HKD 3,078,943 | HKD 3,078,943 | 0 | HKD -197,426 | HKD 5.22297 | HKD 5.55788 |
| 2025-03-20 (Thursday) | 589,500 | HKD 3,276,369 | HKD 3,276,369 | 0 | HKD 112,725 | HKD 5.55788 | HKD 5.36666 |
| 2025-03-19 (Wednesday) | 589,500 | HKD 3,163,644 | HKD 3,163,644 | 0 | HKD 67,881 | HKD 5.36666 | HKD 5.25151 |
| 2025-03-18 (Tuesday) | 589,500 | HKD 3,095,763 | HKD 3,095,763 | 1,500 | HKD 64,874 | HKD 5.25151 | HKD 5.15457 |
| 2025-03-17 (Monday) | 588,000 | HKD 3,030,889 | HKD 3,030,889 | 2,500 | HKD -53,981 | HKD 5.15457 | HKD 5.26878 |
| 2025-03-14 (Friday) | 585,500 | HKD 3,084,870 | HKD 3,084,870 | 2,000 | HKD 134,412 | HKD 5.26878 | HKD 5.05648 |
| 2025-03-13 (Thursday) | 583,500 | HKD 2,950,458 | HKD 2,950,458 | 4,500 | HKD 51,564 | HKD 5.05648 | HKD 5.00673 |
| 2025-03-12 (Wednesday) | 579,000 | HKD 2,898,894 | HKD 2,898,894 | 0 | HKD -66,726 | HKD 5.00673 | HKD 5.12197 |
| 2025-03-11 (Tuesday) | 579,000 | HKD 2,965,620 | HKD 2,965,620 | 0 | HKD 58,732 | HKD 5.12197 | HKD 5.02053 |
| 2025-03-10 (Monday) | 579,000 | HKD 2,906,888 | HKD 2,906,888 | 1,500 | HKD -79,931 | HKD 5.02053 | HKD 5.17198 |
| 2025-03-07 (Friday) | 577,500 | HKD 2,986,819 | HKD 2,986,819 | 0 | HKD 3,408 | HKD 5.17198 | HKD 5.16608 |
| 2025-03-05 (Wednesday) | 577,500 | HKD 2,983,411 | HKD 2,983,411 | 0 | HKD -17,959 | HKD 5.16608 | HKD 5.19718 |
| 2025-03-04 (Tuesday) | 577,500 | HKD 3,001,370 | HKD 3,001,370 | 2,000 | HKD -6,895 | HKD 5.19718 | HKD 5.22722 |
| 2025-03-03 (Monday) | 575,500 | HKD 3,008,265 | HKD 3,008,265 | 0 | HKD 14,762 | HKD 5.22722 | HKD 5.20157 |
| 2025-02-28 (Friday) | 575,500 | HKD 2,993,503 | HKD 2,993,503 | 0 | HKD -204,110 | HKD 5.20157 | HKD 5.55623 |
| 2025-02-27 (Thursday) | 575,500 | HKD 3,197,613 | HKD 3,197,613 | 0 | HKD 10,406 | HKD 5.55623 | HKD 5.53815 |
| 2025-02-26 (Wednesday) | 575,500 | HKD 3,187,207 | HKD 3,187,207 | 0 | HKD 200,452 | HKD 5.53815 | HKD 5.18984 |
| 2025-02-25 (Tuesday) | 575,500 | HKD 2,986,755 | HKD 2,986,755 | 2,000 | HKD 2,696 | HKD 5.18984 | HKD 5.20324 |
| 2025-02-24 (Monday) | 573,500 | HKD 2,984,059 | HKD 2,984,059 | 0 | HKD -94,194 | HKD 5.20324 | HKD 5.36749 |
| 2025-02-21 (Friday) | 573,500 | HKD 3,078,253 | HKD 3,078,253 | 2,000 | HKD 189,662 | HKD 5.36749 | HKD 5.0544 |
| 2025-02-20 (Thursday) | 571,500 | HKD 2,888,591 | HKD 2,888,591 | 0 | HKD 59,510 | HKD 5.0544 | HKD 4.95027 |
| 2025-02-19 (Wednesday) | 571,500 | HKD 2,829,081 | HKD 2,829,081 | 2,000 | HKD 38,204 | HKD 4.95027 | HKD 4.90057 |
| 2025-02-18 (Tuesday) | 569,500 | HKD 2,790,877 | HKD 2,790,877 | 2,000 | HKD -17,554 | HKD 4.90057 | HKD 4.94878 |
| 2025-02-17 (Monday) | 567,500 | HKD 2,808,431 | HKD 2,808,431 | 0 | HKD 73,790 | HKD 4.94878 | HKD 4.81875 |
| 2025-02-14 (Friday) | 567,500 | HKD 2,734,641 | HKD 2,734,641 | 0 | HKD 122,221 | HKD 4.81875 | HKD 4.60338 |
| 2025-02-13 (Thursday) | 567,500 | HKD 2,612,420 | HKD 2,612,420 | 1,500 | HKD 33,319 | HKD 4.60338 | HKD 4.55672 |
| 2025-02-12 (Wednesday) | 566,000 | HKD 2,579,101 | HKD 2,579,101 | 1,000 | HKD -24,185 | HKD 4.55672 | HKD 4.60759 |
| 2025-02-11 (Tuesday) | 565,000 | HKD 2,603,286 | HKD 2,603,286 | 2,000 | HKD -24,194 | HKD 4.60759 | HKD 4.66693 |
| 2025-02-10 (Monday) | 563,000 | HKD 2,627,480 | HKD 2,627,480 | 0 | HKD 7,783 | HKD 4.66693 | HKD 4.6531 |
| 2025-02-07 (Friday) | 563,000 | HKD 2,619,697 | HKD 2,619,697 | 0 | HKD 31,258 | HKD 4.6531 | HKD 4.59758 |
| 2025-02-06 (Thursday) | 563,000 | HKD 2,588,439 | HKD 2,588,439 | 0 | HKD 198,710 | HKD 4.59758 | HKD 4.24463 |
| 2025-02-05 (Wednesday) | 563,000 | HKD 2,389,729 | HKD 2,389,729 | 1,500 | HKD -876 | HKD 4.24463 | HKD 4.25753 |
| 2025-02-04 (Tuesday) | 561,500 | HKD 2,390,605 | HKD 2,390,605 | 0 | HKD 30,756 | HKD 4.25753 | HKD 4.20276 |
| 2025-02-03 (Monday) | 561,500 | HKD 2,359,849 | HKD 2,359,849 | 7,000 | HKD 7,800 | HKD 4.20276 | HKD 4.24175 |
| 2025-01-31 (Friday) | 554,500 | HKD 2,352,049 | HKD 2,352,049 | 0 | HKD -166 | HKD 4.24175 | HKD 4.24205 |
| 2025-01-30 (Thursday) | 554,500 | HKD 2,352,215 | HKD 2,352,215 | 0 | HKD 136 | HKD 4.24205 | HKD 4.2418 |
| 2025-01-29 (Wednesday) | 554,500 | HKD 2,352,079 | HKD 2,352,079 | 0 | HKD -242 | HKD 4.2418 | HKD 4.24224 |
| 2025-01-28 (Tuesday) | 554,500 | HKD 2,352,321 | HKD 2,352,321 | 1,500 | HKD 9,010 | HKD 4.24224 | HKD 4.23745 |
| 2025-01-27 (Monday) | 553,000 | HKD 2,343,311 | HKD 2,343,311 | 0 | HKD 46,392 | HKD 4.23745 | HKD 4.15356 |
| 2025-01-24 (Friday) | 553,000 | HKD 2,296,919 | HKD 2,296,919 | 0 | HKD 50,236 | HKD 4.15356 | HKD 4.06272 |
| 2025-01-23 (Thursday) | 553,000 | HKD 2,246,683 | HKD 2,246,683 | 0 | HKD -18,096 | HKD 4.06272 | HKD 4.09544 |
| 2025-01-22 (Wednesday) | 553,000 | HKD 2,264,779 | HKD 2,264,779 | ||||
| 2025-01-21 (Tuesday) | 553,000 | HKD 2,222,966 | HKD 2,222,966 | ||||
| 2025-01-20 (Monday) | 553,000 | HKD 2,206,613 | HKD 2,206,613 | ||||
| 2025-01-17 (Friday) | 553,000 | HKD 2,234,322 | HKD 2,234,322 | ||||
| 2025-01-16 (Thursday) | 553,000 | HKD 2,130,050 | HKD 2,130,050 | ||||
| 2025-01-15 (Wednesday) | 553,000 | HKD 2,375,539 | HKD 2,375,539 | ||||
| 2025-01-14 (Tuesday) | 553,000 | HKD 2,460,745 | HKD 2,460,745 | ||||
| 2025-01-13 (Monday) | 553,000 | HKD 2,404,024 | HKD 2,404,024 | ||||
| 2025-01-10 (Friday) | 553,000 | HKD 2,382,427 | HKD 2,382,427 | ||||
| 2025-01-09 (Thursday) | 553,000 | HKD 2,351,937 | HKD 2,351,937 | ||||
| 2025-01-09 (Thursday) | 553,000 | HKD 2,351,937 | HKD 2,351,937 | ||||
| 2025-01-09 (Thursday) | 553,000 | HKD 2,351,937 | HKD 2,351,937 | ||||
| 2025-01-08 (Wednesday) | 553,000 | HKD 2,412,799 | HKD 2,412,799 | ||||
| 2025-01-08 (Wednesday) | 553,000 | HKD 2,412,799 | HKD 2,412,799 | ||||
| 2025-01-08 (Wednesday) | 553,000 | HKD 2,412,799 | HKD 2,412,799 | ||||
| 2025-01-02 (Thursday) | 548,500 | HKD 2,503,681 | HKD 2,503,681 | 10,500 | HKD -110,219 | HKD 4.5646 | HKD 4.85855 |
| 2024-12-30 (Monday) | 548,500 | HKD 2,550,703 | HKD 2,550,703 | ||||
| 2024-12-26 (Thursday) | 545,500 | HKD 2,513,971 | HKD 2,513,971 | ||||
| 2024-12-24 (Tuesday) | 545,500 | HKD 2,514,294 | HKD 2,514,294 | ||||
| 2024-12-23 (Monday) | 545,500 | HKD 2,460,148 | HKD 2,460,148 | ||||
| 2024-12-20 (Friday) | 542,500 | HKD 2,456,456 | HKD 2,456,456 | ||||
| 2024-12-19 (Thursday) | 542,500 | HKD 2,512,818 | HKD 2,512,818 | ||||
| 2024-12-18 (Wednesday) | 542,500 | HKD 2,547,981 | HKD 2,547,981 | ||||
| 2024-12-06 (Friday) | 538,000 | HKD 2,613,900 | HKD 2,613,900 | 0 | HKD 10,858 | HKD 4.85855 | HKD 4.83837 |
| 2024-12-05 (Thursday) | 538,000 | HKD 2,603,042 | HKD 2,603,042 | 0 | HKD 7,998 | HKD 4.83837 | HKD 4.8235 |
| 2024-12-04 (Wednesday) | 538,000 | HKD 2,595,044 | HKD 2,595,044 | 0 | HKD -31,605 | HKD 4.8235 | HKD 4.88225 |
| 2024-12-03 (Tuesday) | 538,000 | HKD 2,626,649 | HKD 2,626,649 | -3,000 | HKD -60,414 | HKD 4.88225 | HKD 4.96684 |
| 2024-12-02 (Monday) | 541,000 | HKD 2,687,063 | HKD 2,687,063 | 0 | HKD 6,935 | HKD 4.96684 | HKD 4.95403 |
| 2024-11-29 (Friday) | 541,000 | HKD 2,680,128 | HKD 2,680,128 | 0 | HKD -40,805 | HKD 4.95403 | HKD 5.02945 |
| 2024-11-28 (Thursday) | 541,000 | HKD 2,720,933 | HKD 2,720,933 | 0 | HKD -14,831 | HKD 5.02945 | HKD 5.05687 |
| 2024-11-27 (Wednesday) | 541,000 | HKD 2,735,764 | HKD 2,735,764 | 0 | HKD 66,630 | HKD 5.05687 | HKD 4.9337 |
| 2024-11-26 (Tuesday) | 541,000 | HKD 2,669,134 | HKD 2,669,134 | 0 | HKD 90,262 | HKD 4.9337 | HKD 4.76686 |
| 2024-11-25 (Monday) | 541,000 | HKD 2,578,872 | HKD 2,578,872 | 0 | HKD 7,596 | HKD 4.76686 | HKD 4.75282 |
| 2024-11-22 (Friday) | 541,000 | HKD 2,571,276 | HKD 2,571,276 | 0 | HKD -104,722 | HKD 4.75282 | HKD 4.94639 |
| 2024-11-21 (Thursday) | 541,000 | HKD 2,675,998 | HKD 2,675,998 | 0 | HKD -20,835 | HKD 4.94639 | HKD 4.9849 |
| 2024-11-20 (Wednesday) | 541,000 | HKD 2,696,833 | HKD 2,696,833 | 4,000 | HKD 220,001 | HKD 4.9849 | HKD 4.61235 |
| 2024-11-19 (Tuesday) | 537,000 | HKD 2,476,832 | HKD 2,476,832 | 1,500 | HKD 3,589 | HKD 4.61235 | HKD 4.61857 |
| 2024-11-18 (Monday) | 535,500 | HKD 2,473,243 | HKD 2,473,243 | 1,000 | HKD -197,607 | HKD 4.61857 | HKD 4.99691 |
| 2024-11-08 (Friday) | 534,500 | HKD 2,670,850 | HKD 2,670,850 | 0 | HKD 95,054 | HKD 4.99691 | HKD 4.81908 |
| 2024-11-07 (Thursday) | 534,500 | HKD 2,575,796 | HKD 2,575,796 | 3,500 | HKD -29,153 | HKD 4.81908 | HKD 4.90574 |
| 2024-11-06 (Wednesday) | 531,000 | HKD 2,604,949 | HKD 2,604,949 | 0 | HKD -73,832 | HKD 4.90574 | HKD 5.04479 |
| 2024-11-05 (Tuesday) | 531,000 | HKD 2,678,781 | HKD 2,678,781 | 0 | HKD -23,466 | HKD 5.04479 | HKD 5.08898 |
| 2024-11-04 (Monday) | 531,000 | HKD 2,702,247 | HKD 2,702,247 | 0 | HKD 308,879 | HKD 5.08898 | HKD 4.50728 |
| 2024-11-01 (Friday) | 531,000 | HKD 2,393,368 | HKD 2,393,368 | 0 | HKD 84,791 | HKD 4.50728 | HKD 4.3476 |
| 2024-10-31 (Thursday) | 531,000 | HKD 2,308,577 | HKD 2,308,577 | 0 | HKD -116,361 | HKD 4.3476 | HKD 4.56674 |
| 2024-10-30 (Wednesday) | 531,000 | HKD 2,424,938 | HKD 2,424,938 | 1,500 | HKD -106,240 | HKD 4.56674 | HKD 4.78032 |
| 2024-10-29 (Tuesday) | 529,500 | HKD 2,531,178 | HKD 2,531,178 | 0 | HKD -105,320 | HKD 4.78032 | HKD 4.97922 |
| 2024-10-28 (Monday) | 529,500 | HKD 2,636,498 | HKD 2,636,498 | 500 | HKD -375,662 | HKD 4.97922 | HKD 5.69406 |
| 2024-10-25 (Friday) | 529,000 | HKD 3,012,160 | HKD 3,012,160 | 0 | HKD 30,325 | HKD 5.69406 | HKD 5.63674 |
| 2024-10-24 (Thursday) | 529,000 | HKD 2,981,835 | HKD 2,981,835 | 0 | HKD -81,596 | HKD 5.63674 | HKD 5.79099 |
| 2024-10-23 (Wednesday) | 529,000 | HKD 3,063,431 | HKD 3,063,431 | 0 | HKD -46,992 | HKD 5.79099 | HKD 5.87982 |
| 2024-10-22 (Tuesday) | 529,000 | HKD 3,110,423 | HKD 3,110,423 | 2,500 | HKD 25,416 | HKD 5.87982 | HKD 5.85946 |
| 2024-10-21 (Monday) | 526,500 | HKD 3,085,007 | HKD 3,085,007 | 0 | HKD -62,960 | HKD 5.85946 | HKD 5.97904 |
| 2024-10-18 (Friday) | 526,500 | HKD 3,147,967 | HKD 3,147,967 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 2,500 | 6.651* | 5.32 | |||
| 2025-05-07 | BUY | 8,000 | 6.740* | 5.31 | |||
| 2025-04-30 | BUY | 1,500 | 6.931* | 5.22 | |||
| 2025-04-24 | BUY | 500 | 7.082* | 5.15 | |||
| 2025-04-23 | BUY | 4,000 | 6.631* | 5.13 | |||
| 2025-04-17 | BUY | 2,000 | 6.086* | 5.08 | |||
| 2025-04-16 | BUY | 1,000 | 5.945* | 5.07 | |||
| 2025-04-15 | BUY | 1,000 | 6.234* | 5.06 | |||
| 2025-04-14 | BUY | 3,000 | 6.241* | 5.04 | |||
| 2025-04-11 | BUY | 8,000 | 6.156* | 5.03 | |||
| 2025-04-10 | BUY | 4,500 | 5.630* | 5.02 | |||
| 2025-04-09 | BUY | 2,500 | 5.441* | 5.02 | |||
| 2025-04-08 | BUY | 2,500 | 5.412* | 5.01 | |||
| 2025-04-07 | BUY | 2,000 | 5.103* | 5.01 | |||
| 2025-04-04 | BUY | 2,500 | 6.463* | 4.99 | |||
| 2025-04-02 | BUY | 2,000 | 6.406* | 4.98 | |||
| 2025-03-28 | BUY | 2,000 | 5.939* | 4.93 | |||
| 2025-03-24 | BUY | 1,000 | 5.190* | 4.91 | |||
| 2025-03-18 | BUY | 1,500 | 5.252* | 4.89 | |||
| 2025-03-17 | BUY | 2,500 | 5.155* | 4.88 | |||
| 2025-03-14 | BUY | 2,000 | 5.269* | 4.88 | |||
| 2025-03-13 | BUY | 4,500 | 5.056* | 4.88 | |||
| 2025-03-10 | BUY | 1,500 | 5.021* | 4.87 | |||
| 2025-03-04 | BUY | 2,000 | 5.197* | 4.85 | |||
| 2025-02-25 | BUY | 2,000 | 5.190* | 4.81 | |||
| 2025-02-21 | BUY | 2,000 | 5.367* | 4.79 | |||
| 2025-02-19 | BUY | 2,000 | 4.950* | 4.78 | |||
| 2025-02-18 | BUY | 2,000 | 4.901* | 4.78 | |||
| 2025-02-13 | BUY | 1,500 | 4.603* | 4.78 | |||
| 2025-02-12 | BUY | 1,000 | 4.557* | 4.78 | |||
| 2025-02-11 | BUY | 2,000 | 4.608* | 4.78 | |||
| 2025-02-05 | BUY | 1,500 | 4.245* | 4.81 | |||
| 2025-02-03 | BUY | 7,000 | 4.203* | 4.84 | |||
| 2025-01-28 | BUY | 1,500 | 4.242* | 4.91 | |||
| 2025-01-02 | BUY | 10,500 | 4.565* | 5.00 | |||
| 2024-12-03 | SELL | -3,000 | 4.882* | 5.02 Profit of 15,060 on sale | |||
| 2024-11-20 | BUY | 4,000 | 4.985* | 5.07 | |||
| 2024-11-19 | BUY | 1,500 | 4.612* | 5.09 | |||
| 2024-11-18 | BUY | 1,000 | 4.619* | 5.13 | |||
| 2024-11-07 | BUY | 3,500 | 4.819* | 5.16 | |||
| 2024-10-30 | BUY | 1,500 | 4.567* | 5.52 | |||
| 2024-10-28 | BUY | 500 | 4.979* | 5.77 | |||
| 2024-10-22 | BUY | 2,500 | 5.880* | 5.86 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.