| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
| Stock Name | KINGDEE INT L SOFTWARE GROUP LTD |
| Ticker | 268.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 268.HK holdings
| Date | Number of 268.HK Shares Held | Base Market Value of 268.HK Shares | Local Market Value of 268.HK Shares | Change in 268.HK Shares Held | Change in 268.HK Base Value | Current Price per 268.HK Share Held | Previous Price per 268.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,332,000 | HKD 2,289,255 | HKD 2,289,255 | 5,000 | HKD -15,850 | HKD 1.71866 | HKD 1.73708 |
| 2025-05-07 (Wednesday) | 1,327,000 | HKD 2,305,105 | HKD 2,305,105 | 16,000 | HKD -69,674 | HKD 1.73708 | HKD 1.81143 |
| 2025-05-06 (Tuesday) | 1,311,000 | HKD 2,374,779 | HKD 2,374,779 | 0 | HKD 36,970 | HKD 1.81143 | HKD 1.78323 |
| 2025-05-05 (Monday) | 1,311,000 | HKD 2,337,809 | HKD 2,337,809 | 0 | HKD 15 | HKD 1.78323 | HKD 1.78321 |
| 2025-05-02 (Friday) | 1,311,000 | HKD 2,337,794 | HKD 2,337,794 | 0 | HKD 110,346 | HKD 1.78321 | HKD 1.69905 |
| 2025-05-01 (Thursday) | 1,311,000 | HKD 2,227,448 | HKD 2,227,448 | 0 | HKD -747 | HKD 1.69905 | HKD 1.69961 |
| 2025-04-30 (Wednesday) | 1,311,000 | HKD 2,228,195 | HKD 2,228,195 | 3,000 | HKD 147,750 | HKD 1.69961 | HKD 1.59055 |
| 2025-04-29 (Tuesday) | 1,308,000 | HKD 2,080,445 | HKD 2,080,445 | 0 | HKD 50,107 | HKD 1.59055 | HKD 1.55225 |
| 2025-04-28 (Monday) | 1,308,000 | HKD 2,030,338 | HKD 2,030,338 | 0 | HKD 40,561 | HKD 1.55225 | HKD 1.52124 |
| 2025-04-25 (Friday) | 1,308,000 | HKD 1,989,777 | HKD 1,989,777 | 0 | HKD -53,433 | HKD 1.52124 | HKD 1.56209 |
| 2025-04-24 (Thursday) | 1,308,000 | HKD 2,043,210 | HKD 2,043,210 | 1,000 | HKD 11,813 | HKD 1.56209 | HKD 1.55424 |
| 2025-04-23 (Wednesday) | 1,307,000 | HKD 2,031,397 | HKD 2,031,397 | 8,000 | HKD 32,163 | HKD 1.55424 | HKD 1.53906 |
| 2025-04-22 (Tuesday) | 1,299,000 | HKD 1,999,234 | HKD 1,999,234 | 0 | HKD 24,256 | HKD 1.53906 | HKD 1.52038 |
| 2025-04-21 (Monday) | 1,299,000 | HKD 1,974,978 | HKD 1,974,978 | 0 | HKD 687 | HKD 1.52038 | HKD 1.51985 |
| 2025-04-18 (Friday) | 1,299,000 | HKD 1,974,291 | HKD 1,974,291 | 0 | HKD 0 | HKD 1.51985 | HKD 1.51985 |
| 2025-04-17 (Thursday) | 1,299,000 | HKD 1,974,291 | HKD 1,974,291 | 4,000 | HKD 82,477 | HKD 1.51985 | HKD 1.46086 |
| 2025-04-16 (Wednesday) | 1,295,000 | HKD 1,891,814 | HKD 1,891,814 | 2,000 | HKD -158,622 | HKD 1.46086 | HKD 1.5858 |
| 2025-04-15 (Tuesday) | 1,293,000 | HKD 2,050,436 | HKD 2,050,436 | 2,000 | HKD -3,711 | HKD 1.5858 | HKD 1.59113 |
| 2025-04-14 (Monday) | 1,291,000 | HKD 2,054,147 | HKD 2,054,147 | 6,000 | HKD 3,382 | HKD 1.59113 | HKD 1.59593 |
| 2025-04-11 (Friday) | 1,285,000 | HKD 2,050,765 | HKD 2,050,765 | 16,000 | HKD 66,037 | HKD 1.59593 | HKD 1.56401 |
| 2025-04-10 (Thursday) | 1,269,000 | HKD 1,984,728 | HKD 1,984,728 | 9,000 | HKD 158,771 | HKD 1.56401 | HKD 1.44917 |
| 2025-04-09 (Wednesday) | 1,260,000 | HKD 1,825,957 | HKD 1,825,957 | 5,000 | HKD 59,045 | HKD 1.44917 | HKD 1.4079 |
| 2025-04-08 (Tuesday) | 1,255,000 | HKD 1,766,912 | HKD 1,766,912 | 5,000 | HKD 90,485 | HKD 1.4079 | HKD 1.34114 |
| 2025-04-07 (Monday) | 1,250,000 | HKD 1,676,427 | HKD 1,676,427 | 4,000 | HKD -442,201 | HKD 1.34114 | HKD 1.70034 |
| 2025-04-04 (Friday) | 1,246,000 | HKD 2,118,628 | HKD 2,118,628 | 5,000 | HKD -27,832 | HKD 1.70034 | HKD 1.72962 |
| 2025-04-02 (Wednesday) | 1,241,000 | HKD 2,146,460 | HKD 2,146,460 | 4,000 | HKD 76,659 | HKD 1.72962 | HKD 1.67324 |
| 2025-04-01 (Tuesday) | 1,237,000 | HKD 2,069,801 | HKD 2,069,801 | 0 | HKD -22,524 | HKD 1.67324 | HKD 1.69145 |
| 2025-03-31 (Monday) | 1,237,000 | HKD 2,092,325 | HKD 2,092,325 | 0 | HKD 5,863 | HKD 1.69145 | HKD 1.68671 |
| 2025-03-28 (Friday) | 1,237,000 | HKD 2,086,462 | HKD 2,086,462 | 4,000 | HKD -12,950 | HKD 1.68671 | HKD 1.70269 |
| 2025-03-27 (Thursday) | 1,233,000 | HKD 2,099,412 | HKD 2,099,412 | 0 | HKD 6,397 | HKD 1.70269 | HKD 1.6975 |
| 2025-03-26 (Wednesday) | 1,233,000 | HKD 2,093,015 | HKD 2,093,015 | 0 | HKD 94,790 | HKD 1.6975 | HKD 1.62062 |
| 2025-03-25 (Tuesday) | 1,233,000 | HKD 1,998,225 | HKD 1,998,225 | 0 | HKD -95,234 | HKD 1.62062 | HKD 1.69786 |
| 2025-03-24 (Monday) | 1,233,000 | HKD 2,093,459 | HKD 2,093,459 | 2,000 | HKD -34,921 | HKD 1.69786 | HKD 1.72898 |
| 2025-03-21 (Friday) | 1,231,000 | HKD 2,128,380 | HKD 2,128,380 | 0 | HKD -130,030 | HKD 1.72898 | HKD 1.83461 |
| 2025-03-20 (Thursday) | 1,231,000 | HKD 2,258,410 | HKD 2,258,410 | 0 | HKD -206,695 | HKD 1.83461 | HKD 2.00252 |
| 2025-03-19 (Wednesday) | 1,231,000 | HKD 2,465,105 | HKD 2,465,105 | 0 | HKD -32,007 | HKD 2.00252 | HKD 2.02852 |
| 2025-03-18 (Tuesday) | 1,231,000 | HKD 2,497,112 | HKD 2,497,112 | 3,000 | HKD 104,268 | HKD 2.02852 | HKD 1.94857 |
| 2025-03-17 (Monday) | 1,228,000 | HKD 2,392,844 | HKD 2,392,844 | 5,000 | HKD -58,758 | HKD 1.94857 | HKD 2.00458 |
| 2025-03-14 (Friday) | 1,223,000 | HKD 2,451,602 | HKD 2,451,602 | 4,000 | HKD 67,618 | HKD 2.00458 | HKD 1.95569 |
| 2025-03-13 (Thursday) | 1,219,000 | HKD 2,383,984 | HKD 2,383,984 | 9,000 | HKD -45,500 | HKD 1.95569 | HKD 2.00784 |
| 2025-03-12 (Wednesday) | 1,210,000 | HKD 2,429,484 | HKD 2,429,484 | 0 | HKD -93,150 | HKD 2.00784 | HKD 2.08482 |
| 2025-03-11 (Tuesday) | 1,210,000 | HKD 2,522,634 | HKD 2,522,634 | 0 | HKD 61,543 | HKD 2.08482 | HKD 2.03396 |
| 2025-03-10 (Monday) | 1,210,000 | HKD 2,461,091 | HKD 2,461,091 | 3,000 | HKD -188,124 | HKD 2.03396 | HKD 2.19488 |
| 2025-03-07 (Friday) | 1,207,000 | HKD 2,649,215 | HKD 2,649,215 | 0 | HKD 459,427 | HKD 2.19488 | HKD 1.81424 |
| 2025-03-05 (Wednesday) | 1,207,000 | HKD 2,189,788 | HKD 2,189,788 | 0 | HKD 81,193 | HKD 1.81424 | HKD 1.74697 |
| 2025-03-04 (Tuesday) | 1,207,000 | HKD 2,108,595 | HKD 2,108,595 | 4,000 | HKD 75,905 | HKD 1.74697 | HKD 1.68968 |
| 2025-03-03 (Monday) | 1,203,000 | HKD 2,032,690 | HKD 2,032,690 | 0 | HKD 61,852 | HKD 1.68968 | HKD 1.63827 |
| 2025-02-28 (Friday) | 1,203,000 | HKD 1,970,838 | HKD 1,970,838 | 0 | HKD -90,108 | HKD 1.63827 | HKD 1.71317 |
| 2025-02-27 (Thursday) | 1,203,000 | HKD 2,060,946 | HKD 2,060,946 | 0 | HKD -90,211 | HKD 1.71317 | HKD 1.78816 |
| 2025-02-26 (Wednesday) | 1,203,000 | HKD 2,151,157 | HKD 2,151,157 | 0 | HKD 46,820 | HKD 1.78816 | HKD 1.74924 |
| 2025-02-25 (Tuesday) | 1,203,000 | HKD 2,104,337 | HKD 2,104,337 | 4,000 | HKD -17,896 | HKD 1.74924 | HKD 1.77 |
| 2025-02-24 (Monday) | 1,199,000 | HKD 2,122,233 | HKD 2,122,233 | 0 | HKD -124,831 | HKD 1.77 | HKD 1.87412 |
| 2025-02-21 (Friday) | 1,199,000 | HKD 2,247,064 | HKD 2,247,064 | 4,000 | HKD 184,546 | HKD 1.87412 | HKD 1.72596 |
| 2025-02-20 (Thursday) | 1,195,000 | HKD 2,062,518 | HKD 2,062,518 | 0 | HKD -156,207 | HKD 1.72596 | HKD 1.85667 |
| 2025-02-19 (Wednesday) | 1,195,000 | HKD 2,218,725 | HKD 2,218,725 | 4,000 | HKD 28,091 | HKD 1.85667 | HKD 1.83932 |
| 2025-02-18 (Tuesday) | 1,191,000 | HKD 2,190,634 | HKD 2,190,634 | 4,000 | HKD -104,118 | HKD 1.83932 | HKD 1.93324 |
| 2025-02-17 (Monday) | 1,187,000 | HKD 2,294,752 | HKD 2,294,752 | 0 | HKD 6,809 | HKD 1.93324 | HKD 1.9275 |
| 2025-02-14 (Friday) | 1,187,000 | HKD 2,287,943 | HKD 2,287,943 | 0 | HKD 144,934 | HKD 1.9275 | HKD 1.8054 |
| 2025-02-13 (Thursday) | 1,187,000 | HKD 2,143,009 | HKD 2,143,009 | 3,000 | HKD -18,091 | HKD 1.8054 | HKD 1.82525 |
| 2025-02-12 (Wednesday) | 1,184,000 | HKD 2,161,100 | HKD 2,161,100 | 2,000 | HKD 149,508 | HKD 1.82525 | HKD 1.70185 |
| 2025-02-11 (Tuesday) | 1,182,000 | HKD 2,011,592 | HKD 2,011,592 | 4,000 | HKD 78,721 | HKD 1.70185 | HKD 1.64081 |
| 2025-02-10 (Monday) | 1,178,000 | HKD 1,932,871 | HKD 1,932,871 | 0 | HKD 60,894 | HKD 1.64081 | HKD 1.58911 |
| 2025-02-07 (Friday) | 1,178,000 | HKD 1,871,977 | HKD 1,871,977 | 0 | HKD 241,140 | HKD 1.58911 | HKD 1.38441 |
| 2025-02-06 (Thursday) | 1,178,000 | HKD 1,630,837 | HKD 1,630,837 | 0 | HKD -45,471 | HKD 1.38441 | HKD 1.42301 |
| 2025-02-05 (Wednesday) | 1,178,000 | HKD 1,676,308 | HKD 1,676,308 | 3,000 | HKD 16,320 | HKD 1.42301 | HKD 1.41276 |
| 2025-02-04 (Tuesday) | 1,175,000 | HKD 1,659,988 | HKD 1,659,988 | 0 | HKD 61,656 | HKD 1.41276 | HKD 1.36028 |
| 2025-02-03 (Monday) | 1,175,000 | HKD 1,598,332 | HKD 1,598,332 | 14,000 | HKD 66,544 | HKD 1.36028 | HKD 1.31937 |
| 2025-01-31 (Friday) | 1,161,000 | HKD 1,531,788 | HKD 1,531,788 | 0 | HKD -108 | HKD 1.31937 | HKD 1.31946 |
| 2025-01-30 (Thursday) | 1,161,000 | HKD 1,531,896 | HKD 1,531,896 | 0 | HKD 88 | HKD 1.31946 | HKD 1.31939 |
| 2025-01-29 (Wednesday) | 1,161,000 | HKD 1,531,808 | HKD 1,531,808 | 0 | HKD -157 | HKD 1.31939 | HKD 1.31952 |
| 2025-01-28 (Tuesday) | 1,161,000 | HKD 1,531,965 | HKD 1,531,965 | 3,000 | HKD 56,900 | HKD 1.31952 | HKD 1.2738 |
| 2025-01-27 (Monday) | 1,158,000 | HKD 1,475,065 | HKD 1,475,065 | 0 | HKD 3,126 | HKD 1.2738 | HKD 1.2711 |
| 2025-01-24 (Friday) | 1,158,000 | HKD 1,471,939 | HKD 1,471,939 | 0 | HKD 123,725 | HKD 1.2711 | HKD 1.16426 |
| 2025-01-23 (Thursday) | 1,158,000 | HKD 1,348,214 | HKD 1,348,214 | 0 | HKD -3,181 | HKD 1.16426 | HKD 1.16701 |
| 2025-01-22 (Wednesday) | 1,158,000 | HKD 1,351,395 | HKD 1,351,395 | ||||
| 2025-01-21 (Tuesday) | 1,158,000 | HKD 1,362,283 | HKD 1,362,283 | ||||
| 2025-01-20 (Monday) | 1,158,000 | HKD 1,322,969 | HKD 1,322,969 | ||||
| 2025-01-17 (Friday) | 1,158,000 | HKD 1,301,717 | HKD 1,301,717 | ||||
| 2025-01-16 (Thursday) | 1,158,000 | HKD 1,271,212 | HKD 1,271,212 | ||||
| 2025-01-15 (Wednesday) | 1,158,000 | HKD 1,250,678 | HKD 1,250,678 | ||||
| 2025-01-14 (Tuesday) | 1,158,000 | HKD 1,249,183 | HKD 1,249,183 | ||||
| 2025-01-13 (Monday) | 1,158,000 | HKD 1,185,282 | HKD 1,185,282 | ||||
| 2025-01-10 (Friday) | 1,158,000 | HKD 1,176,216 | HKD 1,176,216 | ||||
| 2025-01-09 (Thursday) | 1,158,000 | HKD 1,190,340 | HKD 1,190,340 | ||||
| 2025-01-09 (Thursday) | 1,158,000 | HKD 1,190,340 | HKD 1,190,340 | ||||
| 2025-01-09 (Thursday) | 1,158,000 | HKD 1,190,340 | HKD 1,190,340 | ||||
| 2025-01-08 (Wednesday) | 1,158,000 | HKD 1,166,758 | HKD 1,166,758 | ||||
| 2025-01-08 (Wednesday) | 1,158,000 | HKD 1,166,758 | HKD 1,166,758 | ||||
| 2025-01-08 (Wednesday) | 1,158,000 | HKD 1,166,758 | HKD 1,166,758 | ||||
| 2025-01-02 (Thursday) | 1,149,000 | HKD 1,196,683 | HKD 1,196,683 | 21,000 | HKD -251,720 | HKD 1.0415 | HKD 1.28405 |
| 2024-12-30 (Monday) | 1,149,000 | HKD 1,308,423 | HKD 1,308,423 | ||||
| 2024-12-26 (Thursday) | 1,143,000 | HKD 1,333,082 | HKD 1,333,082 | ||||
| 2024-12-24 (Tuesday) | 1,143,000 | HKD 1,333,254 | HKD 1,333,254 | ||||
| 2024-12-23 (Monday) | 1,143,000 | HKD 1,316,278 | HKD 1,316,278 | ||||
| 2024-12-20 (Friday) | 1,137,000 | HKD 1,320,732 | HKD 1,320,732 | ||||
| 2024-12-19 (Thursday) | 1,137,000 | HKD 1,329,790 | HKD 1,329,790 | ||||
| 2024-12-18 (Wednesday) | 1,137,000 | HKD 1,335,780 | HKD 1,335,780 | ||||
| 2024-12-06 (Friday) | 1,128,000 | HKD 1,448,403 | HKD 1,448,403 | 0 | HKD 127,833 | HKD 1.28405 | HKD 1.17072 |
| 2024-12-05 (Thursday) | 1,128,000 | HKD 1,320,570 | HKD 1,320,570 | 0 | HKD 19,388 | HKD 1.17072 | HKD 1.15353 |
| 2024-12-04 (Wednesday) | 1,128,000 | HKD 1,301,182 | HKD 1,301,182 | 0 | HKD 33,082 | HKD 1.15353 | HKD 1.1242 |
| 2024-12-03 (Tuesday) | 1,128,000 | HKD 1,268,100 | HKD 1,268,100 | -6,000 | HKD -11,395 | HKD 1.1242 | HKD 1.1283 |
| 2024-12-02 (Monday) | 1,134,000 | HKD 1,279,495 | HKD 1,279,495 | 0 | HKD 2,906 | HKD 1.1283 | HKD 1.12574 |
| 2024-11-29 (Friday) | 1,134,000 | HKD 1,276,589 | HKD 1,276,589 | 0 | HKD 51,415 | HKD 1.12574 | HKD 1.0804 |
| 2024-11-28 (Thursday) | 1,134,000 | HKD 1,225,174 | HKD 1,225,174 | 0 | HKD -58,710 | HKD 1.0804 | HKD 1.13217 |
| 2024-11-27 (Wednesday) | 1,134,000 | HKD 1,283,884 | HKD 1,283,884 | 0 | HKD 90,614 | HKD 1.13217 | HKD 1.05227 |
| 2024-11-26 (Tuesday) | 1,134,000 | HKD 1,193,270 | HKD 1,193,270 | 0 | HKD -35,015 | HKD 1.05227 | HKD 1.08314 |
| 2024-11-25 (Monday) | 1,134,000 | HKD 1,228,285 | HKD 1,228,285 | 0 | HKD -49,219 | HKD 1.08314 | HKD 1.12655 |
| 2024-11-22 (Friday) | 1,134,000 | HKD 1,277,504 | HKD 1,277,504 | 0 | HKD -96,388 | HKD 1.12655 | HKD 1.21154 |
| 2024-11-21 (Thursday) | 1,134,000 | HKD 1,373,892 | HKD 1,373,892 | 0 | HKD 55,372 | HKD 1.21154 | HKD 1.16272 |
| 2024-11-20 (Wednesday) | 1,134,000 | HKD 1,318,520 | HKD 1,318,520 | 8,000 | HKD 114,899 | HKD 1.16272 | HKD 1.06894 |
| 2024-11-19 (Tuesday) | 1,126,000 | HKD 1,203,621 | HKD 1,203,621 | 3,000 | HKD 6,147 | HKD 1.06894 | HKD 1.06632 |
| 2024-11-18 (Monday) | 1,123,000 | HKD 1,197,474 | HKD 1,197,474 | 2,000 | HKD -42,506 | HKD 1.06632 | HKD 1.10614 |
| 2024-11-08 (Friday) | 1,121,000 | HKD 1,239,980 | HKD 1,239,980 | 0 | HKD -42,408 | HKD 1.10614 | HKD 1.14397 |
| 2024-11-07 (Thursday) | 1,121,000 | HKD 1,282,388 | HKD 1,282,388 | 7,000 | HKD 38,976 | HKD 1.14397 | HKD 1.11617 |
| 2024-11-06 (Wednesday) | 1,114,000 | HKD 1,243,412 | HKD 1,243,412 | 0 | HKD 19,079 | HKD 1.11617 | HKD 1.09904 |
| 2024-11-05 (Tuesday) | 1,114,000 | HKD 1,224,333 | HKD 1,224,333 | 0 | HKD 74,742 | HKD 1.09904 | HKD 1.03195 |
| 2024-11-04 (Monday) | 1,114,000 | HKD 1,149,591 | HKD 1,149,591 | 0 | HKD -3,618 | HKD 1.03195 | HKD 1.0352 |
| 2024-11-01 (Friday) | 1,114,000 | HKD 1,153,209 | HKD 1,153,209 | 0 | HKD -11,745 | HKD 1.0352 | HKD 1.04574 |
| 2024-10-31 (Thursday) | 1,114,000 | HKD 1,164,954 | HKD 1,164,954 | 0 | HKD -8,718 | HKD 1.04574 | HKD 1.05357 |
| 2024-10-30 (Wednesday) | 1,114,000 | HKD 1,173,672 | HKD 1,173,672 | 3,000 | HKD -28,615 | HKD 1.05357 | HKD 1.08217 |
| 2024-10-29 (Tuesday) | 1,111,000 | HKD 1,202,287 | HKD 1,202,287 | 0 | HKD 10,138 | HKD 1.08217 | HKD 1.07304 |
| 2024-10-28 (Monday) | 1,111,000 | HKD 1,192,149 | HKD 1,192,149 | 1,000 | HKD 26,622 | HKD 1.07304 | HKD 1.05002 |
| 2024-10-25 (Friday) | 1,110,000 | HKD 1,165,527 | HKD 1,165,527 | 0 | HKD 1,309 | HKD 1.05002 | HKD 1.04885 |
| 2024-10-24 (Thursday) | 1,110,000 | HKD 1,164,218 | HKD 1,164,218 | 0 | HKD -84,241 | HKD 1.04885 | HKD 1.12474 |
| 2024-10-23 (Wednesday) | 1,110,000 | HKD 1,248,459 | HKD 1,248,459 | 0 | HKD -18,301 | HKD 1.12474 | HKD 1.14123 |
| 2024-10-22 (Tuesday) | 1,110,000 | HKD 1,266,760 | HKD 1,266,760 | 5,000 | HKD -2,595 | HKD 1.14123 | HKD 1.14874 |
| 2024-10-21 (Monday) | 1,105,000 | HKD 1,269,355 | HKD 1,269,355 | 0 | HKD -32,101 | HKD 1.14874 | HKD 1.17779 |
| 2024-10-18 (Friday) | 1,105,000 | HKD 1,301,456 | HKD 1,301,456 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 5,000 | 1.719* | 1.50 | |||
| 2025-05-07 | BUY | 16,000 | 1.737* | 1.50 | |||
| 2025-04-30 | BUY | 3,000 | 1.700* | 1.48 | |||
| 2025-04-24 | BUY | 1,000 | 1.562* | 1.48 | |||
| 2025-04-23 | BUY | 8,000 | 1.554* | 1.48 | |||
| 2025-04-17 | BUY | 4,000 | 1.520* | 1.48 | |||
| 2025-04-16 | BUY | 2,000 | 1.461* | 1.48 | |||
| 2025-04-15 | BUY | 2,000 | 1.586* | 1.48 | |||
| 2025-04-14 | BUY | 6,000 | 1.591* | 1.48 | |||
| 2025-04-11 | BUY | 16,000 | 1.596* | 1.47 | |||
| 2025-04-10 | BUY | 9,000 | 1.564* | 1.47 | |||
| 2025-04-09 | BUY | 5,000 | 1.449* | 1.47 | |||
| 2025-04-08 | BUY | 5,000 | 1.408* | 1.47 | |||
| 2025-04-07 | BUY | 4,000 | 1.341* | 1.48 | |||
| 2025-04-04 | BUY | 5,000 | 1.700* | 1.47 | |||
| 2025-04-02 | BUY | 4,000 | 1.730* | 1.47 | |||
| 2025-03-28 | BUY | 4,000 | 1.687* | 1.46 | |||
| 2025-03-24 | BUY | 2,000 | 1.698* | 1.45 | |||
| 2025-03-18 | BUY | 3,000 | 2.029* | 1.42 | |||
| 2025-03-17 | BUY | 5,000 | 1.949* | 1.41 | |||
| 2025-03-14 | BUY | 4,000 | 2.005* | 1.41 | |||
| 2025-03-13 | BUY | 9,000 | 1.956* | 1.40 | |||
| 2025-03-10 | BUY | 3,000 | 2.034* | 1.37 | |||
| 2025-03-04 | BUY | 4,000 | 1.747* | 1.34 | |||
| 2025-02-25 | BUY | 4,000 | 1.749* | 1.30 | |||
| 2025-02-21 | BUY | 4,000 | 1.874* | 1.28 | |||
| 2025-02-19 | BUY | 4,000 | 1.857* | 1.26 | |||
| 2025-02-18 | BUY | 4,000 | 1.839* | 1.25 | |||
| 2025-02-13 | BUY | 3,000 | 1.805* | 1.21 | |||
| 2025-02-12 | BUY | 2,000 | 1.825* | 1.20 | |||
| 2025-02-11 | BUY | 4,000 | 1.702* | 1.18 | |||
| 2025-02-05 | BUY | 3,000 | 1.423* | 1.15 | |||
| 2025-02-03 | BUY | 14,000 | 1.360* | 1.14 | |||
| 2025-01-28 | BUY | 3,000 | 1.320* | 1.12 | |||
| 2025-01-02 | BUY | 21,000 | 1.042* | 1.11 | |||
| 2024-12-03 | SELL | -6,000 | 1.124* | 1.10 Profit of 6,586 on sale | |||
| 2024-11-20 | BUY | 8,000 | 1.163* | 1.08 | |||
| 2024-11-19 | BUY | 3,000 | 1.069* | 1.09 | |||
| 2024-11-18 | BUY | 2,000 | 1.066* | 1.09 | |||
| 2024-11-07 | BUY | 7,000 | 1.144* | 1.08 | |||
| 2024-10-30 | BUY | 3,000 | 1.054* | 1.10 | |||
| 2024-10-28 | BUY | 1,000 | 1.073* | 1.10 | |||
| 2024-10-22 | BUY | 5,000 | 1.141* | 1.15 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.