| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
| Stock Name | CATHAY FINANCIAL HOLDING LTD |
| Ticker | 2882.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2882.TW holdings
| Date | Number of 2882.TW Shares Held | Base Market Value of 2882.TW Shares | Local Market Value of 2882.TW Shares | Change in 2882.TW Shares Held | Change in 2882.TW Base Value | Current Price per 2882.TW Share Held | Previous Price per 2882.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 3,536,315 | TWD 6,442,821 | TWD 6,442,821 | ||||
| 2025-05-07 (Wednesday) | 3,526,315 | TWD 6,558,198 | TWD 6,558,198 | ||||
| 2025-05-06 (Tuesday) | 3,494,315 | TWD 6,469,025 | TWD 6,469,025 | 0 | TWD 100,484 | TWD 1.8513 | TWD 1.82254 |
| 2025-05-05 (Monday) | 3,494,315 | TWD 6,368,541 | TWD 6,368,541 | 0 | TWD -221,223 | TWD 1.82254 | TWD 1.88585 |
| 2025-05-02 (Friday) | 3,494,315 | TWD 6,589,764 | TWD 6,589,764 | 0 | TWD 198,324 | TWD 1.88585 | TWD 1.8291 |
| 2025-05-01 (Thursday) | 3,494,315 | TWD 6,391,440 | TWD 6,391,440 | 0 | TWD 0 | TWD 1.8291 | TWD 1.8291 |
| 2025-04-30 (Wednesday) | 3,494,315 | TWD 6,391,440 | TWD 6,391,440 | 6,000 | TWD 367,874 | TWD 1.8291 | TWD 1.72678 |
| 2025-04-29 (Tuesday) | 3,488,315 | TWD 6,023,566 | TWD 6,023,566 | 0 | TWD 162,385 | TWD 1.72678 | TWD 1.68023 |
| 2025-04-28 (Monday) | 3,488,315 | TWD 5,861,181 | TWD 5,861,181 | 0 | TWD 56,711 | TWD 1.68023 | TWD 1.66398 |
| 2025-04-25 (Friday) | 3,488,315 | TWD 5,804,470 | TWD 5,804,470 | 0 | TWD 67,551 | TWD 1.66398 | TWD 1.64461 |
| 2025-04-24 (Thursday) | 3,488,315 | TWD 5,736,919 | TWD 5,736,919 | 2,000 | TWD -14,500 | TWD 1.64461 | TWD 1.64971 |
| 2025-04-23 (Wednesday) | 3,486,315 | TWD 5,751,419 | TWD 5,751,419 | 16,000 | TWD 141,210 | TWD 1.64971 | TWD 1.61663 |
| 2025-04-22 (Tuesday) | 3,470,315 | TWD 5,610,209 | TWD 5,610,209 | 0 | TWD -173,293 | TWD 1.61663 | TWD 1.66656 |
| 2025-04-21 (Monday) | 3,470,315 | TWD 5,783,502 | TWD 5,783,502 | 0 | TWD 64,375 | TWD 1.66656 | TWD 1.64801 |
| 2025-04-18 (Friday) | 3,470,315 | TWD 5,719,127 | TWD 5,719,127 | 0 | TWD -32,010 | TWD 1.64801 | TWD 1.65724 |
| 2025-04-17 (Thursday) | 3,470,315 | TWD 5,751,137 | TWD 5,751,137 | 8,000 | TWD -85,961 | TWD 1.65724 | TWD 1.68589 |
| 2025-04-16 (Wednesday) | 3,462,315 | TWD 5,837,098 | TWD 5,837,098 | 4,000 | TWD -123,862 | TWD 1.68589 | TWD 1.72366 |
| 2025-04-15 (Tuesday) | 3,458,315 | TWD 5,960,960 | TWD 5,960,960 | 4,000 | TWD 165,486 | TWD 1.72366 | TWD 1.67775 |
| 2025-04-14 (Monday) | 3,454,315 | TWD 5,795,474 | TWD 5,795,474 | 12,000 | TWD 88,903 | TWD 1.67775 | TWD 1.65777 |
| 2025-04-11 (Friday) | 3,442,315 | TWD 5,706,571 | TWD 5,706,571 | 50,000 | TWD 89,882 | TWD 1.65777 | TWD 1.65571 |
| 2025-04-10 (Thursday) | 3,392,315 | TWD 5,616,689 | TWD 5,616,689 | 0 | TWD 532,068 | TWD 1.65571 | TWD 1.49886 |
| 2025-04-09 (Wednesday) | 3,392,315 | TWD 5,084,621 | TWD 5,084,621 | 10,000 | TWD -463,604 | TWD 1.49886 | TWD 1.64036 |
| 2025-04-08 (Tuesday) | 3,382,315 | TWD 5,548,225 | TWD 5,548,225 | 10,000 | TWD -112,674 | TWD 1.64036 | TWD 1.67864 |
| 2025-04-07 (Monday) | 3,372,315 | TWD 5,660,899 | TWD 5,660,899 | 18,000 | TWD -570,747 | TWD 1.67864 | TWD 1.8578 |
| 2025-04-04 (Friday) | 3,354,315 | TWD 6,231,646 | TWD 6,231,646 | 0 | TWD 0 | TWD 1.8578 | TWD 1.8578 |
| 2025-04-02 (Wednesday) | 3,354,315 | TWD 6,231,646 | TWD 6,231,646 | 8,000 | TWD 26,932 | TWD 1.8578 | TWD 1.85419 |
| 2025-04-01 (Tuesday) | 3,346,315 | TWD 6,204,714 | TWD 6,204,714 | 0 | TWD 36,670 | TWD 1.85419 | TWD 1.84323 |
| 2025-03-31 (Monday) | 3,346,315 | TWD 6,168,044 | TWD 6,168,044 | 0 | TWD -294,265 | TWD 1.84323 | TWD 1.93117 |
| 2025-03-28 (Friday) | 3,346,315 | TWD 6,462,309 | TWD 6,462,309 | 8,000 | TWD -119,475 | TWD 1.93117 | TWD 1.97159 |
| 2025-03-27 (Thursday) | 3,338,315 | TWD 6,581,784 | TWD 6,581,784 | 0 | TWD -14,859 | TWD 1.97159 | TWD 1.97604 |
| 2025-03-26 (Wednesday) | 3,338,315 | TWD 6,596,643 | TWD 6,596,643 | 0 | TWD 36,481 | TWD 1.97604 | TWD 1.96511 |
| 2025-03-25 (Tuesday) | 3,338,315 | TWD 6,560,162 | TWD 6,560,162 | 0 | TWD -5,359 | TWD 1.96511 | TWD 1.96672 |
| 2025-03-24 (Monday) | 3,338,315 | TWD 6,565,521 | TWD 6,565,521 | 4,000 | TWD -14,566 | TWD 1.96672 | TWD 1.97344 |
| 2025-03-21 (Friday) | 3,334,315 | TWD 6,580,087 | TWD 6,580,087 | 0 | TWD -82,073 | TWD 1.97344 | TWD 1.99806 |
| 2025-03-20 (Thursday) | 3,334,315 | TWD 6,662,160 | TWD 6,662,160 | 0 | TWD 71,448 | TWD 1.99806 | TWD 1.97663 |
| 2025-03-19 (Wednesday) | 3,334,315 | TWD 6,590,712 | TWD 6,590,712 | 0 | TWD -127,522 | TWD 1.97663 | TWD 2.01488 |
| 2025-03-18 (Tuesday) | 3,334,315 | TWD 6,718,234 | TWD 6,718,234 | 6,000 | TWD 63,419 | TWD 2.01488 | TWD 1.99945 |
| 2025-03-17 (Monday) | 3,328,315 | TWD 6,654,815 | TWD 6,654,815 | 10,000 | TWD 15,167 | TWD 1.99945 | TWD 2.00091 |
| 2025-03-14 (Friday) | 3,318,315 | TWD 6,639,648 | TWD 6,639,648 | 8,000 | TWD 24,037 | TWD 2.00091 | TWD 1.99848 |
| 2025-03-13 (Thursday) | 3,310,315 | TWD 6,615,611 | TWD 6,615,611 | 18,000 | TWD -29,172 | TWD 1.99848 | TWD 2.01827 |
| 2025-03-12 (Wednesday) | 3,292,315 | TWD 6,644,783 | TWD 6,644,783 | 0 | TWD 50,346 | TWD 2.01827 | TWD 2.00298 |
| 2025-03-11 (Tuesday) | 3,292,315 | TWD 6,594,437 | TWD 6,594,437 | 0 | TWD -141,322 | TWD 2.00298 | TWD 2.0459 |
| 2025-03-10 (Monday) | 3,292,315 | TWD 6,735,759 | TWD 6,735,759 | 6,000 | TWD 3,680 | TWD 2.0459 | TWD 2.04852 |
| 2025-03-07 (Friday) | 3,286,315 | TWD 6,732,079 | TWD 6,732,079 | 0 | TWD -98,657 | TWD 2.04852 | TWD 2.07854 |
| 2025-03-05 (Wednesday) | 3,286,315 | TWD 6,830,736 | TWD 6,830,736 | 0 | TWD 76,531 | TWD 2.07854 | TWD 2.05525 |
| 2025-03-04 (Tuesday) | 3,286,315 | TWD 6,754,205 | TWD 6,754,205 | 8,000 | TWD -96,258 | TWD 2.05525 | TWD 2.08963 |
| 2025-03-03 (Monday) | 3,278,315 | TWD 6,850,463 | TWD 6,850,463 | 0 | TWD 16,581 | TWD 2.08963 | TWD 2.08457 |
| 2025-02-28 (Friday) | 3,278,315 | TWD 6,833,882 | TWD 6,833,882 | 0 | TWD 0 | TWD 2.08457 | TWD 2.08457 |
| 2025-02-27 (Thursday) | 3,278,315 | TWD 6,833,882 | TWD 6,833,882 | 0 | TWD -82,879 | TWD 2.08457 | TWD 2.10985 |
| 2025-02-26 (Wednesday) | 3,278,315 | TWD 6,916,761 | TWD 6,916,761 | 0 | TWD 50,918 | TWD 2.10985 | TWD 2.09432 |
| 2025-02-25 (Tuesday) | 3,278,315 | TWD 6,865,843 | TWD 6,865,843 | 8,000 | TWD 5,252 | TWD 2.09432 | TWD 2.09784 |
| 2025-02-24 (Monday) | 3,270,315 | TWD 6,860,591 | TWD 6,860,591 | 0 | TWD -20,288 | TWD 2.09784 | TWD 2.10404 |
| 2025-02-21 (Friday) | 3,270,315 | TWD 6,880,879 | TWD 6,880,879 | 8,000 | TWD 36,305 | TWD 2.10404 | TWD 2.09807 |
| 2025-02-20 (Thursday) | 3,262,315 | TWD 6,844,574 | TWD 6,844,574 | 0 | TWD 6,821 | TWD 2.09807 | TWD 2.09598 |
| 2025-02-19 (Wednesday) | 3,262,315 | TWD 6,837,753 | TWD 6,837,753 | 8,000 | TWD -29,419 | TWD 2.09598 | TWD 2.11017 |
| 2025-02-18 (Tuesday) | 3,254,315 | TWD 6,867,172 | TWD 6,867,172 | 8,000 | TWD 17,045 | TWD 2.11017 | TWD 2.11012 |
| 2025-02-17 (Monday) | 3,246,315 | TWD 6,850,127 | TWD 6,850,127 | 0 | TWD 56,687 | TWD 2.11012 | TWD 2.09266 |
| 2025-02-14 (Friday) | 3,246,315 | TWD 6,793,440 | TWD 6,793,440 | 0 | TWD 0 | TWD 2.09266 | TWD 2.09266 |
| 2025-02-13 (Thursday) | 3,246,315 | TWD 6,793,440 | TWD 6,793,440 | 6,000 | TWD 18,025 | TWD 2.09266 | TWD 2.09097 |
| 2025-02-12 (Wednesday) | 3,240,315 | TWD 6,775,415 | TWD 6,775,415 | 4,000 | TWD 24,571 | TWD 2.09097 | TWD 2.08597 |
| 2025-02-11 (Tuesday) | 3,236,315 | TWD 6,750,844 | TWD 6,750,844 | 8,000 | TWD 126,038 | TWD 2.08597 | TWD 2.05209 |
| 2025-02-10 (Monday) | 3,228,315 | TWD 6,624,806 | TWD 6,624,806 | 0 | TWD 31,682 | TWD 2.05209 | TWD 2.04228 |
| 2025-02-07 (Friday) | 3,228,315 | TWD 6,593,124 | TWD 6,593,124 | 0 | TWD 16,663 | TWD 2.04228 | TWD 2.03712 |
| 2025-02-06 (Thursday) | 3,228,315 | TWD 6,576,461 | TWD 6,576,461 | 0 | TWD 43,797 | TWD 2.03712 | TWD 2.02355 |
| 2025-02-05 (Wednesday) | 3,228,315 | TWD 6,532,664 | TWD 6,532,664 | 6,000 | TWD 173,666 | TWD 2.02355 | TWD 1.97343 |
| 2025-02-04 (Tuesday) | 3,222,315 | TWD 6,358,998 | TWD 6,358,998 | 0 | TWD -81,241 | TWD 1.97343 | TWD 1.99864 |
| 2025-02-03 (Monday) | 3,222,315 | TWD 6,440,239 | TWD 6,440,239 | 34,000 | TWD -67,322 | TWD 1.99864 | TWD 2.04107 |
| 2025-01-31 (Friday) | 3,188,315 | TWD 6,507,561 | TWD 6,507,561 | 0 | TWD 0 | TWD 2.04107 | TWD 2.04107 |
| 2025-01-30 (Thursday) | 3,188,315 | TWD 6,507,561 | TWD 6,507,561 | 0 | TWD 0 | TWD 2.04107 | TWD 2.04107 |
| 2025-01-29 (Wednesday) | 3,188,315 | TWD 6,507,561 | TWD 6,507,561 | 0 | TWD 0 | TWD 2.04107 | TWD 2.04107 |
| 2025-01-28 (Tuesday) | 3,188,315 | TWD 6,507,561 | TWD 6,507,561 | 0 | TWD 0 | TWD 2.04107 | TWD 2.04107 |
| 2025-01-27 (Monday) | 3,188,315 | TWD 6,507,561 | TWD 6,507,561 | 0 | TWD 0 | TWD 2.04107 | TWD 2.04107 |
| 2025-01-24 (Friday) | 3,188,315 | TWD 6,507,561 | TWD 6,507,561 | 0 | TWD 7,647 | TWD 2.04107 | TWD 2.03867 |
| 2025-01-23 (Thursday) | 3,188,315 | TWD 6,499,914 | TWD 6,499,914 | 0 | TWD -1,092 | TWD 2.03867 | TWD 2.03901 |
| 2025-01-22 (Wednesday) | 3,188,315 | TWD 6,501,006 | TWD 6,501,006 | ||||
| 2025-01-21 (Tuesday) | 3,188,315 | TWD 6,414,200 | TWD 6,414,200 | ||||
| 2025-01-20 (Monday) | 3,188,315 | TWD 6,328,799 | TWD 6,328,799 | ||||
| 2025-01-17 (Friday) | 3,188,315 | TWD 6,342,641 | TWD 6,342,641 | ||||
| 2025-01-16 (Thursday) | 3,188,315 | TWD 6,342,352 | TWD 6,342,352 | ||||
| 2025-01-15 (Wednesday) | 3,188,315 | TWD 6,236,855 | TWD 6,236,855 | ||||
| 2025-01-14 (Tuesday) | 3,188,315 | TWD 6,317,219 | TWD 6,317,219 | ||||
| 2025-01-13 (Monday) | 3,188,315 | TWD 6,178,663 | TWD 6,178,663 | ||||
| 2025-01-10 (Friday) | 3,188,315 | TWD 6,291,010 | TWD 6,291,010 | ||||
| 2025-01-09 (Thursday) | 3,188,315 | TWD 6,608,358 | TWD 6,608,358 | ||||
| 2025-01-09 (Thursday) | 3,188,315 | TWD 6,608,358 | TWD 6,608,358 | ||||
| 2025-01-09 (Thursday) | 3,188,315 | TWD 6,608,358 | TWD 6,608,358 | ||||
| 2025-01-08 (Wednesday) | 3,188,315 | TWD 6,669,689 | TWD 6,669,689 | ||||
| 2025-01-08 (Wednesday) | 3,188,315 | TWD 6,669,689 | TWD 6,669,689 | ||||
| 2025-01-08 (Wednesday) | 3,188,315 | TWD 6,669,689 | TWD 6,669,689 | ||||
| 2025-01-02 (Thursday) | 3,170,315 | TWD 6,555,815 | TWD 6,555,815 | 42,000 | TWD -82,699 | TWD 2.06787 | TWD 2.12207 |
| 2024-12-30 (Monday) | 3,170,315 | TWD 6,699,724 | TWD 6,699,724 | ||||
| 2024-12-26 (Thursday) | 3,158,315 | TWD 6,631,709 | TWD 6,631,709 | ||||
| 2024-12-24 (Tuesday) | 3,158,315 | TWD 6,658,239 | TWD 6,658,239 | ||||
| 2024-12-23 (Monday) | 3,158,315 | TWD 6,663,214 | TWD 6,663,214 | ||||
| 2024-12-20 (Friday) | 3,146,315 | TWD 6,477,325 | TWD 6,477,325 | ||||
| 2024-12-19 (Thursday) | 3,146,315 | TWD 6,509,949 | TWD 6,509,949 | ||||
| 2024-12-18 (Wednesday) | 3,146,315 | TWD 6,664,813 | TWD 6,664,813 | ||||
| 2024-12-06 (Friday) | 3,128,315 | TWD 6,638,514 | TWD 6,638,514 | 0 | TWD -33,476 | TWD 2.12207 | TWD 2.13277 |
| 2024-12-05 (Thursday) | 3,128,315 | TWD 6,671,990 | TWD 6,671,990 | 0 | TWD 14,769 | TWD 2.13277 | TWD 2.12805 |
| 2024-12-04 (Wednesday) | 3,128,315 | TWD 6,657,221 | TWD 6,657,221 | 0 | TWD 37,923 | TWD 2.12805 | TWD 2.11593 |
| 2024-12-03 (Tuesday) | 3,128,315 | TWD 6,619,298 | TWD 6,619,298 | -12,000 | TWD 107,180 | TWD 2.11593 | TWD 2.07371 |
| 2024-12-02 (Monday) | 3,140,315 | TWD 6,512,118 | TWD 6,512,118 | 0 | TWD 160,528 | TWD 2.07371 | TWD 2.0226 |
| 2024-11-29 (Friday) | 3,140,315 | TWD 6,351,590 | TWD 6,351,590 | 0 | TWD -49,729 | TWD 2.0226 | TWD 2.03843 |
| 2024-11-28 (Thursday) | 3,140,315 | TWD 6,401,319 | TWD 6,401,319 | 0 | TWD -11,226 | TWD 2.03843 | TWD 2.04201 |
| 2024-11-27 (Wednesday) | 3,140,315 | TWD 6,412,545 | TWD 6,412,545 | 0 | TWD -94,279 | TWD 2.04201 | TWD 2.07203 |
| 2024-11-26 (Tuesday) | 3,140,315 | TWD 6,506,824 | TWD 6,506,824 | 0 | TWD -6,766 | TWD 2.07203 | TWD 2.07418 |
| 2024-11-25 (Monday) | 3,140,315 | TWD 6,513,590 | TWD 6,513,590 | 0 | TWD 78,834 | TWD 2.07418 | TWD 2.04908 |
| 2024-11-22 (Friday) | 3,140,315 | TWD 6,434,756 | TWD 6,434,756 | 0 | TWD 12,666 | TWD 2.04908 | TWD 2.04505 |
| 2024-11-21 (Thursday) | 3,140,315 | TWD 6,422,090 | TWD 6,422,090 | 0 | TWD -93,648 | TWD 2.04505 | TWD 2.07487 |
| 2024-11-20 (Wednesday) | 3,140,315 | TWD 6,515,738 | TWD 6,515,738 | 16,000 | TWD -12,638 | TWD 2.07487 | TWD 2.08954 |
| 2024-11-19 (Tuesday) | 3,124,315 | TWD 6,528,376 | TWD 6,528,376 | 6,000 | TWD 106,370 | TWD 2.08954 | TWD 2.05945 |
| 2024-11-18 (Monday) | 3,118,315 | TWD 6,422,006 | TWD 6,422,006 | 4,000 | TWD -318,096 | TWD 2.05945 | TWD 2.16423 |
| 2024-11-08 (Friday) | 3,114,315 | TWD 6,740,102 | TWD 6,740,102 | 0 | TWD 6,969 | TWD 2.16423 | TWD 2.16199 |
| 2024-11-07 (Thursday) | 3,114,315 | TWD 6,733,133 | TWD 6,733,133 | 14,000 | TWD 85,959 | TWD 2.16199 | TWD 2.14403 |
| 2024-11-06 (Wednesday) | 3,100,315 | TWD 6,647,174 | TWD 6,647,174 | 0 | TWD -113,381 | TWD 2.14403 | TWD 2.1806 |
| 2024-11-05 (Tuesday) | 3,100,315 | TWD 6,760,555 | TWD 6,760,555 | 0 | TWD 10,831 | TWD 2.1806 | TWD 2.17711 |
| 2024-11-04 (Monday) | 3,100,315 | TWD 6,749,724 | TWD 6,749,724 | 0 | TWD 95,626 | TWD 2.17711 | TWD 2.14627 |
| 2024-11-01 (Friday) | 3,100,315 | TWD 6,654,098 | TWD 6,654,098 | 0 | TWD -12,934 | TWD 2.14627 | TWD 2.15044 |
| 2024-10-31 (Thursday) | 3,100,315 | TWD 6,667,032 | TWD 6,667,032 | 0 | TWD 0 | TWD 2.15044 | TWD 2.15044 |
| 2024-10-30 (Wednesday) | 3,100,315 | TWD 6,667,032 | TWD 6,667,032 | 6,000 | TWD 65,338 | TWD 2.15044 | TWD 2.13349 |
| 2024-10-29 (Tuesday) | 3,094,315 | TWD 6,601,694 | TWD 6,601,694 | 0 | TWD -79,493 | TWD 2.13349 | TWD 2.15918 |
| 2024-10-28 (Monday) | 3,094,315 | TWD 6,681,187 | TWD 6,681,187 | 2,000 | TWD 29,596 | TWD 2.15918 | TWD 2.15101 |
| 2024-10-25 (Friday) | 3,092,315 | TWD 6,651,591 | TWD 6,651,591 | 0 | TWD 79,886 | TWD 2.15101 | TWD 2.12517 |
| 2024-10-24 (Thursday) | 3,092,315 | TWD 6,571,705 | TWD 6,571,705 | 0 | TWD -96,464 | TWD 2.12517 | TWD 2.15637 |
| 2024-10-23 (Wednesday) | 3,092,315 | TWD 6,668,169 | TWD 6,668,169 | 0 | TWD -14,634 | TWD 2.15637 | TWD 2.1611 |
| 2024-10-22 (Tuesday) | 3,092,315 | TWD 6,682,803 | TWD 6,682,803 | 10,000 | TWD 95,341 | TWD 2.1611 | TWD 2.13718 |
| 2024-10-21 (Monday) | 3,082,315 | TWD 6,587,462 | TWD 6,587,462 | 0 | TWD -120,640 | TWD 2.13718 | TWD 2.17632 |
| 2024-10-18 (Friday) | 3,082,315 | TWD 6,708,102 | TWD 6,708,102 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 6,000 | 1.829* | 1.99 | |||
| 2025-04-24 | BUY | 2,000 | 1.645* | 2.00 | |||
| 2025-04-23 | BUY | 16,000 | 1.650* | 2.01 | |||
| 2025-04-17 | BUY | 8,000 | 1.657* | 2.02 | |||
| 2025-04-16 | BUY | 4,000 | 1.686* | 2.03 | |||
| 2025-04-15 | BUY | 4,000 | 1.724* | 2.03 | |||
| 2025-04-14 | BUY | 12,000 | 1.678* | 2.03 | |||
| 2025-04-11 | BUY | 50,000 | 1.658* | 2.04 | |||
| 2025-04-09 | BUY | 10,000 | 1.499* | 2.05 | |||
| 2025-04-08 | BUY | 10,000 | 1.640* | 2.05 | |||
| 2025-04-07 | BUY | 18,000 | 1.679* | 2.06 | |||
| 2025-04-02 | BUY | 8,000 | 1.858* | 2.06 | |||
| 2025-03-28 | BUY | 8,000 | 1.931* | 2.07 | |||
| 2025-03-24 | BUY | 4,000 | 1.967* | 2.08 | |||
| 2025-03-18 | BUY | 6,000 | 2.015* | 2.08 | |||
| 2025-03-17 | BUY | 10,000 | 1.999* | 2.08 | |||
| 2025-03-14 | BUY | 8,000 | 2.001* | 2.08 | |||
| 2025-03-13 | BUY | 18,000 | 1.998* | 2.09 | |||
| 2025-03-10 | BUY | 6,000 | 2.046* | 2.09 | |||
| 2025-03-04 | BUY | 8,000 | 2.055* | 2.09 | |||
| 2025-02-25 | BUY | 8,000 | 2.094* | 2.09 | |||
| 2025-02-21 | BUY | 8,000 | 2.104* | 2.09 | |||
| 2025-02-19 | BUY | 8,000 | 2.096* | 2.09 | |||
| 2025-02-18 | BUY | 8,000 | 2.110* | 2.09 | |||
| 2025-02-13 | BUY | 6,000 | 2.093* | 2.09 | |||
| 2025-02-12 | BUY | 4,000 | 2.091* | 2.09 | |||
| 2025-02-11 | BUY | 8,000 | 2.086* | 2.09 | |||
| 2025-02-05 | BUY | 6,000 | 2.024* | 2.09 | |||
| 2025-02-03 | BUY | 34,000 | 1.999* | 2.10 | |||
| 2025-01-02 | BUY | 42,000 | 2.068* | 2.11 | |||
| 2024-12-03 | SELL | -12,000 | 2.116* | 2.11 Profit of 25,357 on sale | |||
| 2024-11-20 | BUY | 16,000 | 2.075* | 2.14 | |||
| 2024-11-19 | BUY | 6,000 | 2.090* | 2.15 | |||
| 2024-11-18 | BUY | 4,000 | 2.059* | 2.15 | |||
| 2024-11-07 | BUY | 14,000 | 2.162* | 2.15 | |||
| 2024-10-30 | BUY | 6,000 | 2.150* | 2.15 | |||
| 2024-10-28 | BUY | 2,000 | 2.159* | 2.15 | |||
| 2024-10-22 | BUY | 10,000 | 2.161* | 2.14 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.