| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
| Stock Name | BANK OF COMMUNICATIONS LTD H |
| Ticker | 3328.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 3328.HK holdings
| Date | Number of 3328.HK Shares Held | Base Market Value of 3328.HK Shares | Local Market Value of 3328.HK Shares | Change in 3328.HK Shares Held | Change in 3328.HK Base Value | Current Price per 3328.HK Share Held | Previous Price per 3328.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 2,036,000 | HKD 1,807,217 | HKD 1,807,217 | 5,000 | HKD 11,806 | HKD 0.887631 | HKD 0.884003 |
| 2025-05-07 (Wednesday) | 2,031,000 | HKD 1,795,411 | HKD 1,795,411 | 16,000 | HKD 22,394 | HKD 0.884003 | HKD 0.879909 |
| 2025-05-06 (Tuesday) | 2,015,000 | HKD 1,773,017 | HKD 1,773,017 | 0 | HKD 12,817 | HKD 0.879909 | HKD 0.873548 |
| 2025-05-05 (Monday) | 2,015,000 | HKD 1,760,200 | HKD 1,760,200 | 0 | HKD 11 | HKD 0.873548 | HKD 0.873543 |
| 2025-05-02 (Friday) | 2,015,000 | HKD 1,760,189 | HKD 1,760,189 | 0 | HKD -6,147 | HKD 0.873543 | HKD 0.876594 |
| 2025-05-01 (Thursday) | 2,015,000 | HKD 1,766,336 | HKD 1,766,336 | 0 | HKD -592 | HKD 0.876594 | HKD 0.876887 |
| 2025-04-30 (Wednesday) | 2,015,000 | HKD 1,766,928 | HKD 1,766,928 | 3,000 | HKD 856 | HKD 0.876887 | HKD 0.877769 |
| 2025-04-29 (Tuesday) | 2,012,000 | HKD 1,766,072 | HKD 1,766,072 | 0 | HKD -5,598 | HKD 0.877769 | HKD 0.880552 |
| 2025-04-28 (Monday) | 2,012,000 | HKD 1,771,670 | HKD 1,771,670 | 0 | HKD 26,018 | HKD 0.880552 | HKD 0.86762 |
| 2025-04-25 (Friday) | 2,012,000 | HKD 1,745,652 | HKD 1,745,652 | 0 | HKD -4,736 | HKD 0.86762 | HKD 0.869974 |
| 2025-04-24 (Thursday) | 2,012,000 | HKD 1,750,388 | HKD 1,750,388 | 1,000 | HKD 6,177 | HKD 0.869974 | HKD 0.867335 |
| 2025-04-23 (Wednesday) | 2,011,000 | HKD 1,744,211 | HKD 1,744,211 | 8,000 | HKD 9,207 | HKD 0.867335 | HKD 0.866203 |
| 2025-04-22 (Tuesday) | 2,003,000 | HKD 1,735,004 | HKD 1,735,004 | 0 | HKD 23,943 | HKD 0.866203 | HKD 0.854249 |
| 2025-04-21 (Monday) | 2,003,000 | HKD 1,711,061 | HKD 1,711,061 | 0 | HKD 595 | HKD 0.854249 | HKD 0.853952 |
| 2025-04-18 (Friday) | 2,003,000 | HKD 1,710,466 | HKD 1,710,466 | 0 | HKD 0 | HKD 0.853952 | HKD 0.853952 |
| 2025-04-17 (Thursday) | 2,003,000 | HKD 1,710,466 | HKD 1,710,466 | 4,000 | HKD 18,570 | HKD 0.853952 | HKD 0.846371 |
| 2025-04-16 (Wednesday) | 1,999,000 | HKD 1,691,896 | HKD 1,691,896 | 2,000 | HKD -30,555 | HKD 0.846371 | HKD 0.862519 |
| 2025-04-15 (Tuesday) | 1,997,000 | HKD 1,722,451 | HKD 1,722,451 | 2,000 | HKD 24,688 | HKD 0.862519 | HKD 0.851009 |
| 2025-04-14 (Monday) | 1,995,000 | HKD 1,697,763 | HKD 1,697,763 | 6,000 | HKD 26,000 | HKD 0.851009 | HKD 0.840504 |
| 2025-04-11 (Friday) | 1,989,000 | HKD 1,671,763 | HKD 1,671,763 | 16,000 | HKD -18,559 | HKD 0.840504 | HKD 0.856727 |
| 2025-04-10 (Thursday) | 1,973,000 | HKD 1,690,322 | HKD 1,690,322 | 9,000 | HKD 36,806 | HKD 0.856727 | HKD 0.841912 |
| 2025-04-09 (Wednesday) | 1,964,000 | HKD 1,653,516 | HKD 1,653,516 | 5,000 | HKD 22,371 | HKD 0.841912 | HKD 0.832642 |
| 2025-04-08 (Tuesday) | 1,959,000 | HKD 1,631,145 | HKD 1,631,145 | 5,000 | HKD 14,024 | HKD 0.832642 | HKD 0.827595 |
| 2025-04-07 (Monday) | 1,954,000 | HKD 1,617,121 | HKD 1,617,121 | 4,000 | HKD -138,529 | HKD 0.827595 | HKD 0.900333 |
| 2025-04-04 (Friday) | 1,950,000 | HKD 1,755,650 | HKD 1,755,650 | 5,000 | HKD -13,884 | HKD 0.900333 | HKD 0.909786 |
| 2025-04-02 (Wednesday) | 1,945,000 | HKD 1,769,534 | HKD 1,769,534 | 4,000 | HKD 18,436 | HKD 0.909786 | HKD 0.902163 |
| 2025-04-01 (Tuesday) | 1,941,000 | HKD 1,751,098 | HKD 1,751,098 | 0 | HKD 14,743 | HKD 0.902163 | HKD 0.894567 |
| 2025-03-31 (Monday) | 1,941,000 | HKD 1,736,355 | HKD 1,736,355 | 0 | HKD 4,578 | HKD 0.894567 | HKD 0.892209 |
| 2025-03-28 (Friday) | 1,941,000 | HKD 1,731,777 | HKD 1,731,777 | 4,000 | HKD -6,951 | HKD 0.892209 | HKD 0.89764 |
| 2025-03-27 (Thursday) | 1,937,000 | HKD 1,738,728 | HKD 1,738,728 | 0 | HKD -7,428 | HKD 0.89764 | HKD 0.901474 |
| 2025-03-26 (Wednesday) | 1,937,000 | HKD 1,746,156 | HKD 1,746,156 | 0 | HKD -7,777 | HKD 0.901474 | HKD 0.905489 |
| 2025-03-25 (Tuesday) | 1,937,000 | HKD 1,753,933 | HKD 1,753,933 | 0 | HKD -15,017 | HKD 0.905489 | HKD 0.913242 |
| 2025-03-24 (Monday) | 1,937,000 | HKD 1,768,950 | HKD 1,768,950 | 2,000 | HKD 23,969 | HKD 0.913242 | HKD 0.901799 |
| 2025-03-21 (Friday) | 1,935,000 | HKD 1,744,981 | HKD 1,744,981 | 0 | HKD -135 | HKD 0.901799 | HKD 0.901869 |
| 2025-03-20 (Thursday) | 1,935,000 | HKD 1,745,116 | HKD 1,745,116 | 0 | HKD -13,024 | HKD 0.901869 | HKD 0.908599 |
| 2025-03-19 (Wednesday) | 1,935,000 | HKD 1,758,140 | HKD 1,758,140 | 0 | HKD -226 | HKD 0.908599 | HKD 0.908716 |
| 2025-03-18 (Tuesday) | 1,935,000 | HKD 1,758,366 | HKD 1,758,366 | 3,000 | HKD 35,187 | HKD 0.908716 | HKD 0.891915 |
| 2025-03-17 (Monday) | 1,932,000 | HKD 1,723,179 | HKD 1,723,179 | 5,000 | HKD 14,907 | HKD 0.891915 | HKD 0.886493 |
| 2025-03-14 (Friday) | 1,927,000 | HKD 1,708,272 | HKD 1,708,272 | 4,000 | HKD 33,237 | HKD 0.886493 | HKD 0.871053 |
| 2025-03-13 (Thursday) | 1,923,000 | HKD 1,675,035 | HKD 1,675,035 | 9,000 | HKD 2,344 | HKD 0.871053 | HKD 0.873924 |
| 2025-03-12 (Wednesday) | 1,914,000 | HKD 1,672,691 | HKD 1,672,691 | 0 | HKD -2,270 | HKD 0.873924 | HKD 0.87511 |
| 2025-03-11 (Tuesday) | 1,914,000 | HKD 1,674,961 | HKD 1,674,961 | 0 | HKD 6,885 | HKD 0.87511 | HKD 0.871513 |
| 2025-03-10 (Monday) | 1,914,000 | HKD 1,668,076 | HKD 1,668,076 | 3,000 | HKD 1,131 | HKD 0.871513 | HKD 0.872289 |
| 2025-03-07 (Friday) | 1,911,000 | HKD 1,666,945 | HKD 1,666,945 | 0 | HKD -10,007 | HKD 0.872289 | HKD 0.877526 |
| 2025-03-05 (Wednesday) | 1,911,000 | HKD 1,676,952 | HKD 1,676,952 | 0 | HKD 49,512 | HKD 0.877526 | HKD 0.851617 |
| 2025-03-04 (Tuesday) | 1,911,000 | HKD 1,627,440 | HKD 1,627,440 | 4,000 | HKD -3,292 | HKD 0.851617 | HKD 0.85513 |
| 2025-03-03 (Monday) | 1,907,000 | HKD 1,630,732 | HKD 1,630,732 | 0 | HKD 12,240 | HKD 0.85513 | HKD 0.848711 |
| 2025-02-28 (Friday) | 1,907,000 | HKD 1,618,492 | HKD 1,618,492 | 0 | HKD -10,112 | HKD 0.848711 | HKD 0.854014 |
| 2025-02-27 (Thursday) | 1,907,000 | HKD 1,628,604 | HKD 1,628,604 | 0 | HKD -2,810 | HKD 0.854014 | HKD 0.855487 |
| 2025-02-26 (Wednesday) | 1,907,000 | HKD 1,631,414 | HKD 1,631,414 | 0 | HKD 34,644 | HKD 0.855487 | HKD 0.83732 |
| 2025-02-25 (Tuesday) | 1,907,000 | HKD 1,596,770 | HKD 1,596,770 | 4,000 | HKD -31,086 | HKD 0.83732 | HKD 0.855416 |
| 2025-02-24 (Monday) | 1,903,000 | HKD 1,627,856 | HKD 1,627,856 | 0 | HKD -8,396 | HKD 0.855416 | HKD 0.859828 |
| 2025-02-21 (Friday) | 1,903,000 | HKD 1,636,252 | HKD 1,636,252 | 4,000 | HKD 34,091 | HKD 0.859828 | HKD 0.843687 |
| 2025-02-20 (Thursday) | 1,899,000 | HKD 1,602,161 | HKD 1,602,161 | 0 | HKD -2,040 | HKD 0.843687 | HKD 0.844761 |
| 2025-02-19 (Wednesday) | 1,899,000 | HKD 1,604,201 | HKD 1,604,201 | 4,000 | HKD -14,249 | HKD 0.844761 | HKD 0.854063 |
| 2025-02-18 (Tuesday) | 1,895,000 | HKD 1,618,450 | HKD 1,618,450 | 4,000 | HKD 23,921 | HKD 0.854063 | HKD 0.84322 |
| 2025-02-17 (Monday) | 1,891,000 | HKD 1,594,529 | HKD 1,594,529 | 0 | HKD 10,211 | HKD 0.84322 | HKD 0.83782 |
| 2025-02-14 (Friday) | 1,891,000 | HKD 1,584,318 | HKD 1,584,318 | 0 | HKD 8,434 | HKD 0.83782 | HKD 0.83336 |
| 2025-02-13 (Thursday) | 1,891,000 | HKD 1,575,884 | HKD 1,575,884 | 3,000 | HKD 3,096 | HKD 0.83336 | HKD 0.833044 |
| 2025-02-12 (Wednesday) | 1,888,000 | HKD 1,572,788 | HKD 1,572,788 | 2,000 | HKD 33,295 | HKD 0.833044 | HKD 0.816274 |
| 2025-02-11 (Tuesday) | 1,886,000 | HKD 1,539,493 | HKD 1,539,493 | 4,000 | HKD 12,407 | HKD 0.816274 | HKD 0.811417 |
| 2025-02-10 (Monday) | 1,882,000 | HKD 1,527,086 | HKD 1,527,086 | 0 | HKD 5,155 | HKD 0.811417 | HKD 0.808677 |
| 2025-02-07 (Friday) | 1,882,000 | HKD 1,521,931 | HKD 1,521,931 | 0 | HKD -7,993 | HKD 0.808677 | HKD 0.812925 |
| 2025-02-06 (Thursday) | 1,882,000 | HKD 1,529,924 | HKD 1,529,924 | 0 | HKD 9,590 | HKD 0.812925 | HKD 0.807829 |
| 2025-02-05 (Wednesday) | 1,882,000 | HKD 1,520,334 | HKD 1,520,334 | 3,000 | HKD 2,404 | HKD 0.807829 | HKD 0.807839 |
| 2025-02-04 (Tuesday) | 1,879,000 | HKD 1,517,930 | HKD 1,517,930 | 0 | HKD 18,106 | HKD 0.807839 | HKD 0.798203 |
| 2025-02-03 (Monday) | 1,879,000 | HKD 1,499,824 | HKD 1,499,824 | 14,000 | HKD -5,753 | HKD 0.798203 | HKD 0.80728 |
| 2025-01-31 (Friday) | 1,865,000 | HKD 1,505,577 | HKD 1,505,577 | 0 | HKD -106 | HKD 0.80728 | HKD 0.807337 |
| 2025-01-30 (Thursday) | 1,865,000 | HKD 1,505,683 | HKD 1,505,683 | 0 | HKD 87 | HKD 0.807337 | HKD 0.80729 |
| 2025-01-29 (Wednesday) | 1,865,000 | HKD 1,505,596 | HKD 1,505,596 | 0 | HKD -154 | HKD 0.80729 | HKD 0.807373 |
| 2025-01-28 (Tuesday) | 1,865,000 | HKD 1,505,750 | HKD 1,505,750 | 3,000 | HKD 1,843 | HKD 0.807373 | HKD 0.807684 |
| 2025-01-27 (Monday) | 1,862,000 | HKD 1,503,907 | HKD 1,503,907 | 0 | HKD 36,015 | HKD 0.807684 | HKD 0.788342 |
| 2025-01-24 (Friday) | 1,862,000 | HKD 1,467,892 | HKD 1,467,892 | 0 | HKD 9,909 | HKD 0.788342 | HKD 0.78302 |
| 2025-01-23 (Thursday) | 1,862,000 | HKD 1,457,983 | HKD 1,457,983 | 0 | HKD 21,290 | HKD 0.78302 | HKD 0.771586 |
| 2025-01-22 (Wednesday) | 1,862,000 | HKD 1,436,693 | HKD 1,436,693 | ||||
| 2025-01-21 (Tuesday) | 1,862,000 | HKD 1,451,549 | HKD 1,451,549 | ||||
| 2025-01-20 (Monday) | 1,862,000 | HKD 1,445,294 | HKD 1,445,294 | ||||
| 2025-01-17 (Friday) | 1,862,000 | HKD 1,425,693 | HKD 1,425,693 | ||||
| 2025-01-16 (Thursday) | 1,862,000 | HKD 1,436,804 | HKD 1,436,804 | ||||
| 2025-01-15 (Wednesday) | 1,862,000 | HKD 1,472,995 | HKD 1,472,995 | ||||
| 2025-01-14 (Tuesday) | 1,862,000 | HKD 1,461,030 | HKD 1,461,030 | ||||
| 2025-01-13 (Monday) | 1,862,000 | HKD 1,458,695 | HKD 1,458,695 | ||||
| 2025-01-10 (Friday) | 1,862,000 | HKD 1,468,081 | HKD 1,468,081 | ||||
| 2025-01-09 (Thursday) | 1,862,000 | HKD 1,480,958 | HKD 1,480,958 | ||||
| 2025-01-09 (Thursday) | 1,862,000 | HKD 1,480,958 | HKD 1,480,958 | ||||
| 2025-01-09 (Thursday) | 1,862,000 | HKD 1,480,958 | HKD 1,480,958 | ||||
| 2025-01-08 (Wednesday) | 1,862,000 | HKD 1,490,816 | HKD 1,490,816 | ||||
| 2025-01-08 (Wednesday) | 1,862,000 | HKD 1,490,816 | HKD 1,490,816 | ||||
| 2025-01-08 (Wednesday) | 1,862,000 | HKD 1,490,816 | HKD 1,490,816 | ||||
| 2025-01-02 (Thursday) | 1,853,000 | HKD 1,472,441 | HKD 1,472,441 | 21,000 | HKD 101,991 | HKD 0.794625 | HKD 0.748062 |
| 2024-12-30 (Monday) | 1,853,000 | HKD 1,527,677 | HKD 1,527,677 | ||||
| 2024-12-26 (Thursday) | 1,847,000 | HKD 1,490,791 | HKD 1,490,791 | ||||
| 2024-12-24 (Tuesday) | 1,847,000 | HKD 1,490,983 | HKD 1,490,983 | ||||
| 2024-12-23 (Monday) | 1,847,000 | HKD 1,459,196 | HKD 1,459,196 | ||||
| 2024-12-20 (Friday) | 1,841,000 | HKD 1,411,454 | HKD 1,411,454 | ||||
| 2024-12-19 (Thursday) | 1,841,000 | HKD 1,416,491 | HKD 1,416,491 | ||||
| 2024-12-18 (Wednesday) | 1,841,000 | HKD 1,421,375 | HKD 1,421,375 | ||||
| 2024-12-06 (Friday) | 1,832,000 | HKD 1,370,450 | HKD 1,370,450 | 0 | HKD 23,798 | HKD 0.748062 | HKD 0.735072 |
| 2024-12-05 (Thursday) | 1,832,000 | HKD 1,346,652 | HKD 1,346,652 | 0 | HKD -13,558 | HKD 0.735072 | HKD 0.742473 |
| 2024-12-04 (Wednesday) | 1,832,000 | HKD 1,360,210 | HKD 1,360,210 | 0 | HKD 6,799 | HKD 0.742473 | HKD 0.738761 |
| 2024-12-03 (Tuesday) | 1,832,000 | HKD 1,353,411 | HKD 1,353,411 | -6,000 | HKD 16,529 | HKD 0.738761 | HKD 0.727357 |
| 2024-12-02 (Monday) | 1,838,000 | HKD 1,336,882 | HKD 1,336,882 | 0 | HKD 9,440 | HKD 0.727357 | HKD 0.722221 |
| 2024-11-29 (Friday) | 1,838,000 | HKD 1,327,442 | HKD 1,327,442 | 0 | HKD -6,641 | HKD 0.722221 | HKD 0.725834 |
| 2024-11-28 (Thursday) | 1,838,000 | HKD 1,334,083 | HKD 1,334,083 | 0 | HKD -21,712 | HKD 0.725834 | HKD 0.737647 |
| 2024-11-27 (Wednesday) | 1,838,000 | HKD 1,355,795 | HKD 1,355,795 | 0 | HKD -4,427 | HKD 0.737647 | HKD 0.740056 |
| 2024-11-26 (Tuesday) | 1,838,000 | HKD 1,360,222 | HKD 1,360,222 | 0 | HKD -52 | HKD 0.740056 | HKD 0.740084 |
| 2024-11-25 (Monday) | 1,838,000 | HKD 1,360,274 | HKD 1,360,274 | 0 | HKD -6,743 | HKD 0.740084 | HKD 0.743752 |
| 2024-11-22 (Friday) | 1,838,000 | HKD 1,367,017 | HKD 1,367,017 | 0 | HKD -19,137 | HKD 0.743752 | HKD 0.754164 |
| 2024-11-21 (Thursday) | 1,838,000 | HKD 1,386,154 | HKD 1,386,154 | 0 | HKD -11,798 | HKD 0.754164 | HKD 0.760583 |
| 2024-11-20 (Wednesday) | 1,838,000 | HKD 1,397,952 | HKD 1,397,952 | 8,000 | HKD 8,427 | HKD 0.760583 | HKD 0.759303 |
| 2024-11-19 (Tuesday) | 1,830,000 | HKD 1,389,525 | HKD 1,389,525 | 3,000 | HKD -4,701 | HKD 0.759303 | HKD 0.763123 |
| 2024-11-18 (Monday) | 1,827,000 | HKD 1,394,226 | HKD 1,394,226 | 2,000 | HKD -25,907 | HKD 0.763123 | HKD 0.778155 |
| 2024-11-08 (Friday) | 1,825,000 | HKD 1,420,133 | HKD 1,420,133 | 0 | HKD -14,748 | HKD 0.778155 | HKD 0.786236 |
| 2024-11-07 (Thursday) | 1,825,000 | HKD 1,434,881 | HKD 1,434,881 | 7,000 | HKD 39,225 | HKD 0.786236 | HKD 0.767688 |
| 2024-11-06 (Wednesday) | 1,818,000 | HKD 1,395,656 | HKD 1,395,656 | 0 | HKD -17,491 | HKD 0.767688 | HKD 0.777309 |
| 2024-11-05 (Tuesday) | 1,818,000 | HKD 1,413,147 | HKD 1,413,147 | 0 | HKD 32,986 | HKD 0.777309 | HKD 0.759164 |
| 2024-11-04 (Monday) | 1,818,000 | HKD 1,380,161 | HKD 1,380,161 | 0 | HKD -17,887 | HKD 0.759164 | HKD 0.769003 |
| 2024-11-01 (Friday) | 1,818,000 | HKD 1,398,048 | HKD 1,398,048 | 0 | HKD 20,704 | HKD 0.769003 | HKD 0.757615 |
| 2024-10-31 (Thursday) | 1,818,000 | HKD 1,377,344 | HKD 1,377,344 | 0 | HKD -39,899 | HKD 0.757615 | HKD 0.779562 |
| 2024-10-30 (Wednesday) | 1,818,000 | HKD 1,417,243 | HKD 1,417,243 | 3,000 | HKD -9,730 | HKD 0.779562 | HKD 0.786211 |
| 2024-10-29 (Tuesday) | 1,815,000 | HKD 1,426,973 | HKD 1,426,973 | 0 | HKD -4,514 | HKD 0.786211 | HKD 0.788698 |
| 2024-10-28 (Monday) | 1,815,000 | HKD 1,431,487 | HKD 1,431,487 | 1,000 | HKD -13,411 | HKD 0.788698 | HKD 0.796526 |
| 2024-10-25 (Friday) | 1,814,000 | HKD 1,444,898 | HKD 1,444,898 | 0 | HKD 13,859 | HKD 0.796526 | HKD 0.788886 |
| 2024-10-24 (Thursday) | 1,814,000 | HKD 1,431,039 | HKD 1,431,039 | 0 | HKD 4,714 | HKD 0.788886 | HKD 0.786287 |
| 2024-10-23 (Wednesday) | 1,814,000 | HKD 1,426,325 | HKD 1,426,325 | 0 | HKD 303 | HKD 0.786287 | HKD 0.78612 |
| 2024-10-22 (Tuesday) | 1,814,000 | HKD 1,426,022 | HKD 1,426,022 | 5,000 | HKD -7,448 | HKD 0.78612 | HKD 0.79241 |
| 2024-10-21 (Monday) | 1,809,000 | HKD 1,433,470 | HKD 1,433,470 | 0 | HKD -28,856 | HKD 0.79241 | HKD 0.808362 |
| 2024-10-18 (Friday) | 1,809,000 | HKD 1,462,326 | HKD 1,462,326 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 5,000 | 0.888* | 0.83 | |||
| 2025-05-07 | BUY | 16,000 | 0.884* | 0.83 | |||
| 2025-04-30 | BUY | 3,000 | 0.877* | 0.83 | |||
| 2025-04-24 | BUY | 1,000 | 0.870* | 0.82 | |||
| 2025-04-23 | BUY | 8,000 | 0.867* | 0.82 | |||
| 2025-04-17 | BUY | 4,000 | 0.854* | 0.82 | |||
| 2025-04-16 | BUY | 2,000 | 0.846* | 0.82 | |||
| 2025-04-15 | BUY | 2,000 | 0.863* | 0.82 | |||
| 2025-04-14 | BUY | 6,000 | 0.851* | 0.82 | |||
| 2025-04-11 | BUY | 16,000 | 0.841* | 0.82 | |||
| 2025-04-10 | BUY | 9,000 | 0.857* | 0.82 | |||
| 2025-04-09 | BUY | 5,000 | 0.842* | 0.82 | |||
| 2025-04-08 | BUY | 5,000 | 0.833* | 0.82 | |||
| 2025-04-07 | BUY | 4,000 | 0.828* | 0.82 | |||
| 2025-04-04 | BUY | 5,000 | 0.900* | 0.82 | |||
| 2025-04-02 | BUY | 4,000 | 0.910* | 0.82 | |||
| 2025-03-28 | BUY | 4,000 | 0.892* | 0.81 | |||
| 2025-03-24 | BUY | 2,000 | 0.913* | 0.81 | |||
| 2025-03-18 | BUY | 3,000 | 0.909* | 0.80 | |||
| 2025-03-17 | BUY | 5,000 | 0.892* | 0.80 | |||
| 2025-03-14 | BUY | 4,000 | 0.886* | 0.80 | |||
| 2025-03-13 | BUY | 9,000 | 0.871* | 0.80 | |||
| 2025-03-10 | BUY | 3,000 | 0.872* | 0.80 | |||
| 2025-03-04 | BUY | 4,000 | 0.852* | 0.79 | |||
| 2025-02-25 | BUY | 4,000 | 0.837* | 0.79 | |||
| 2025-02-21 | BUY | 4,000 | 0.860* | 0.78 | |||
| 2025-02-19 | BUY | 4,000 | 0.845* | 0.78 | |||
| 2025-02-18 | BUY | 4,000 | 0.854* | 0.78 | |||
| 2025-02-13 | BUY | 3,000 | 0.833* | 0.78 | |||
| 2025-02-12 | BUY | 2,000 | 0.833* | 0.78 | |||
| 2025-02-11 | BUY | 4,000 | 0.816* | 0.77 | |||
| 2025-02-05 | BUY | 3,000 | 0.808* | 0.77 | |||
| 2025-02-03 | BUY | 14,000 | 0.798* | 0.77 | |||
| 2025-01-28 | BUY | 3,000 | 0.807* | 0.77 | |||
| 2025-01-02 | BUY | 21,000 | 0.795* | 0.76 | |||
| 2024-12-03 | SELL | -6,000 | 0.739* | 0.76 Profit of 4,586 on sale | |||
| 2024-11-20 | BUY | 8,000 | 0.761* | 0.78 | |||
| 2024-11-19 | BUY | 3,000 | 0.759* | 0.78 | |||
| 2024-11-18 | BUY | 2,000 | 0.763* | 0.78 | |||
| 2024-11-07 | BUY | 7,000 | 0.786* | 0.78 | |||
| 2024-10-30 | BUY | 3,000 | 0.780* | 0.79 | |||
| 2024-10-28 | BUY | 1,000 | 0.789* | 0.79 | |||
| 2024-10-22 | BUY | 5,000 | 0.786* | 0.79 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.