| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
| Stock Name | LY Corporation |
| Ticker | 4689.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4689.T holdings
| Date | Number of 4689.T Shares Held | Base Market Value of 4689.T Shares | Local Market Value of 4689.T Shares | Change in 4689.T Shares Held | Change in 4689.T Base Value | Current Price per 4689.T Share Held | Previous Price per 4689.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 827,500 | JPY 2,184,938 | JPY 2,184,938 | 1,600 | JPY 3,385 | JPY 2.64041 | JPY 2.64143 |
| 2025-12-09 (Tuesday) | 825,900 | JPY 2,181,553 | JPY 2,181,553 | 0 | JPY -40,771 | JPY 2.64143 | JPY 2.69079 |
| 2025-12-08 (Monday) | 825,900 | JPY 2,222,324 | JPY 2,222,324 | 0 | JPY 5,846 | JPY 2.69079 | JPY 2.68371 |
| 2025-12-05 (Friday) | 825,900 | JPY 2,216,478 | JPY 2,216,478 | 0 | JPY -26,048 | JPY 2.68371 | JPY 2.71525 |
| 2025-12-04 (Thursday) | 825,900 | JPY 2,242,526 | JPY 2,242,526 | 5,600 | JPY 61,479 | JPY 2.71525 | JPY 2.65884 |
| 2025-12-02 (Tuesday) | 820,300 | JPY 2,181,047 | JPY 2,181,047 | 0 | JPY -9,135 | JPY 2.65884 | JPY 2.66998 |
| 2025-12-01 (Monday) | 820,300 | JPY 2,190,182 | JPY 2,190,182 | 5,200 | JPY -22,303 | JPY 2.66998 | JPY 2.71437 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 1,600 | 412.400 | 408.300 | 408.710 | JPY 653,936 | 3.29 |
| 2025-12-04 | BUY | 5,600 | 419.900 | 410.000 | 410.990 | JPY 2,301,544 | 3.30 |
| 2025-12-01 | BUY | 5,200 | 420.100 | 411.400 | 412.270 | JPY 2,143,804 | 3.31 |
| 2025-11-06 | BUY | 400 | 425.200 | 416.100 | 417.010 | JPY 166,804 | 3.34 |
| 2025-11-05 | BUY | 800 | 459.000 | 422.500 | 426.150 | JPY 340,920 | 3.34 |
| 2025-10-28 | BUY | 1,200 | 455.400 | 450.100 | 450.630 | JPY 540,756 | 3.35 |
| 2025-10-15 | BUY | 2,000 | 453.300 | 446.200 | 446.910 | JPY 893,820 | 3.36 |
| 2025-09-24 | BUY | 2,400 | 485.500 | 472.300 | 473.620 | JPY 1,136,688 | 3.36 |
| 2025-09-16 | BUY | 3,600 | 3.375* | 3.36 | |||
| 2025-09-04 | BUY | 4,800 | 3.142* | 3.37 | |||
| 2025-08-19 | BUY | 2,800 | 3.221* | 3.37 | |||
| 2025-07-25 | BUY | 1,600 | 571.500 | 561.600 | 562.590 | JPY 900,144 | 3.37 |
| 2025-07-22 | BUY | 2,800 | 564.500 | 544.300 | 546.320 | JPY 1,529,696 | 3.36 |
| 2025-07-14 | BUY | 1,200 | 521.300 | 511.200 | 512.210 | JPY 614,652 | 3.35 |
| 2025-07-10 | BUY | 2,400 | 538.400 | 528.000 | 529.040 | JPY 1,269,696 | 3.35 |
| 2025-07-08 | BUY | 1,200 | 535.400 | 529.000 | 529.640 | JPY 635,568 | 3.35 |
| 2025-07-02 | BUY | 2,000 | 539.100 | 519.700 | 521.640 | JPY 1,043,280 | 3.34 |
| 2025-06-25 | BUY | 400 | 521.400 | 511.800 | 512.760 | JPY 205,104 | 3.33 |
| 2025-06-12 | BUY | 3,600 | 544.000 | 538.200 | 538.780 | JPY 1,939,608 | 3.30 |
| 2025-06-02 | BUY | 4,800 | 3.659* | 3.28 | |||
| 2025-05-28 | BUY | 1,200 | 533.400 | 527.300 | 527.910 | JPY 633,492 | 3.27 |
| 2025-05-14 | BUY | 1,200 | 3.609* | 3.24 | |||
| 2025-05-08 | BUY | 2,000 | 3.654* | 3.22 | |||
| 2025-05-07 | BUY | 6,400 | 3.811* | 3.22 | |||
| 2025-04-30 | BUY | 1,200 | 543.000 | 527.700 | 529.230 | JPY 635,076 | 3.19 |
| 2025-04-24 | BUY | 400 | 551.300 | 525.400 | 527.990 | JPY 211,196 | 3.17 |
| 2025-04-23 | BUY | 3,200 | 561.000 | 546.000 | 547.500 | JPY 1,752,000 | 3.16 |
| 2025-04-17 | BUY | 1,600 | 539.800 | 524.300 | 525.850 | JPY 841,360 | 3.13 |
| 2025-04-16 | BUY | 800 | 528.000 | 517.900 | 518.910 | JPY 415,128 | 3.12 |
| 2025-04-15 | BUY | 800 | 521.900 | 513.800 | 514.610 | JPY 411,688 | 3.12 |
| 2025-04-14 | BUY | 2,400 | 520.800 | 514.300 | 514.950 | JPY 1,235,880 | 3.11 |
| 2025-04-11 | BUY | 6,400 | 515.000 | 494.000 | 496.100 | JPY 3,175,040 | 3.11 |
| 2025-04-10 | BUY | 3,600 | 524.800 | 508.600 | 510.220 | JPY 1,836,792 | 3.10 |
| 2025-04-09 | BUY | 2,000 | 498.700 | 482.900 | 484.480 | JPY 968,960 | 3.10 |
| 2025-04-08 | BUY | 2,000 | 509.500 | 495.100 | 496.540 | JPY 993,080 | 3.09 |
| 2025-04-07 | BUY | 1,600 | 480.800 | 456.200 | 458.660 | JPY 733,856 | 3.09 |
| 2025-04-04 | BUY | 2,000 | 534.500 | 517.800 | 519.470 | JPY 1,038,940 | 3.09 |
| 2025-04-02 | BUY | 1,600 | 3.456* | 3.08 | |||
| 2025-03-28 | BUY | 1,600 | 3.481* | 3.07 | |||
| 2025-03-24 | BUY | 800 | 3.470* | 3.04 | |||
| 2025-03-18 | BUY | 1,200 | 3.525* | 3.01 | |||
| 2025-03-17 | BUY | 2,000 | 3.549* | 3.01 | |||
| 2025-03-14 | BUY | 1,600 | 3.518* | 3.00 | |||
| 2025-03-13 | BUY | 3,600 | 3.601* | 2.99 | |||
| 2025-03-10 | BUY | 1,200 | 3.589* | 2.96 | |||
| 2025-03-04 | BUY | 1,600 | 3.449* | 2.93 | |||
| 2025-02-25 | BUY | 1,600 | 490.300 | 478.500 | 479.680 | JPY 767,488 | 2.90 |
| 2025-02-21 | BUY | 1,600 | 492.900 | 479.700 | 481.020 | JPY 769,632 | 2.89 |
| 2025-02-19 | BUY | 1,600 | 492.500 | 483.100 | 484.040 | JPY 774,464 | 2.87 |
| 2025-02-18 | BUY | 1,600 | 491.200 | 483.300 | 484.090 | JPY 774,544 | 2.87 |
| 2025-02-13 | BUY | 1,200 | 502.700 | 494.600 | 495.410 | JPY 594,492 | 2.84 |
| 2025-02-12 | BUY | 2,400 | 510.900 | 492.900 | 494.700 | JPY 1,187,280 | 2.83 |
| 2025-02-05 | BUY | 1,200 | 479.700 | 468.300 | 469.440 | JPY 563,328 | 2.78 |
| 2025-02-03 | BUY | 3,200 | 472.100 | 444.700 | 447.440 | JPY 1,431,808 | 2.77 |
| 2025-01-31 | BUY | 1,200 | 457.500 | 451.000 | 451.650 | JPY 541,980 | 2.76 |
| 2025-01-30 | BUY | 1,200 | 458.900 | 451.500 | 452.240 | JPY 542,688 | 2.76 |
| 2025-01-28 | BUY | 1,200 | 454.100 | 446.100 | 446.900 | JPY 536,280 | 2.75 |
| 2024-12-03 | SELL | -2,400 | 422.800 | 418.000 | 418.480 | JPY -1,004,352 | 2.72 Loss of -997,820 on sale |
| 2024-11-20 | BUY | 3,200 | 414.100 | 409.900 | 410.320 | JPY 1,313,024 | 2.73 |
| 2024-11-19 | BUY | 1,200 | 410.500 | 405.500 | 406.000 | JPY 487,200 | 2.73 |
| 2024-11-18 | BUY | 800 | 410.500 | 405.000 | 405.550 | JPY 324,440 | 2.74 |
| 2024-11-07 | BUY | 2,800 | 425.100 | 408.600 | 410.250 | JPY 1,148,700 | 2.74 |
| 2024-10-30 | BUY | 1,200 | 420.500 | 414.600 | 415.190 | JPY 498,228 | 2.74 |
| 2024-10-28 | BUY | 400 | 416.600 | 406.900 | 407.870 | JPY 163,148 | 2.76 |
| 2024-10-22 | BUY | 2,000 | 428.700 | 421.300 | 422.040 | JPY 844,080 | 2.85 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy