| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
| Stock Name | E INK HOLDINGS INC |
| Ticker | 8069.TWO(TWD) |
Show aggregate 8069.TWO holdings
| Date | Number of 8069.TWO Shares Held | Base Market Value of 8069.TWO Shares | Local Market Value of 8069.TWO Shares | Change in 8069.TWO Shares Held | Change in 8069.TWO Base Value | Current Price per 8069.TWO Share Held | Previous Price per 8069.TWO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 139,000 | TWD 1,052,891 | TWD 1,052,891 | ||||
| 2025-05-07 (Wednesday) | 139,000 | TWD 1,090,160 | TWD 1,090,160 | ||||
| 2025-05-06 (Tuesday) | 139,000 | TWD 1,074,897 | TWD 1,074,897 | 0 | TWD -6,518 | TWD 7.73307 | TWD 7.77996 |
| 2025-05-05 (Monday) | 139,000 | TWD 1,081,415 | TWD 1,081,415 | 0 | TWD 43,152 | TWD 7.77996 | TWD 7.46952 |
| 2025-05-02 (Friday) | 139,000 | TWD 1,038,263 | TWD 1,038,263 | 0 | TWD 73,438 | TWD 7.46952 | TWD 6.94119 |
| 2025-05-01 (Thursday) | 139,000 | TWD 964,825 | TWD 964,825 | 0 | TWD 0 | TWD 6.94119 | TWD 6.94119 |
| 2025-04-30 (Wednesday) | 139,000 | TWD 964,825 | TWD 964,825 | 0 | TWD -34,911 | TWD 6.94119 | TWD 7.19235 |
| 2025-04-29 (Tuesday) | 139,000 | TWD 999,736 | TWD 999,736 | 0 | TWD -14,035 | TWD 7.19235 | TWD 7.29332 |
| 2025-04-28 (Monday) | 139,000 | TWD 1,013,771 | TWD 1,013,771 | 0 | TWD -3,745 | TWD 7.29332 | TWD 7.32026 |
| 2025-04-25 (Friday) | 139,000 | TWD 1,017,516 | TWD 1,017,516 | 0 | TWD -5,847 | TWD 7.32026 | TWD 7.36232 |
| 2025-04-24 (Thursday) | 139,000 | TWD 1,023,363 | TWD 1,023,363 | 0 | TWD 67,191 | TWD 7.36232 | TWD 6.87894 |
| 2025-04-23 (Wednesday) | 139,000 | TWD 956,172 | TWD 956,172 | 0 | TWD 63,747 | TWD 6.87894 | TWD 6.42032 |
| 2025-04-22 (Tuesday) | 139,000 | TWD 892,425 | TWD 892,425 | 0 | TWD -47,459 | TWD 6.42032 | TWD 6.76176 |
| 2025-04-21 (Monday) | 139,000 | TWD 939,884 | TWD 939,884 | 0 | TWD -13,166 | TWD 6.76176 | TWD 6.85647 |
| 2025-04-18 (Friday) | 139,000 | TWD 953,050 | TWD 953,050 | 0 | TWD -12,821 | TWD 6.85647 | TWD 6.94871 |
| 2025-04-17 (Thursday) | 139,000 | TWD 965,871 | TWD 965,871 | 0 | TWD -56,156 | TWD 6.94871 | TWD 7.35271 |
| 2025-04-16 (Wednesday) | 139,000 | TWD 1,022,027 | TWD 1,022,027 | 0 | TWD -26,174 | TWD 7.35271 | TWD 7.54101 |
| 2025-04-15 (Tuesday) | 139,000 | TWD 1,048,201 | TWD 1,048,201 | 0 | TWD 34,071 | TWD 7.54101 | TWD 7.2959 |
| 2025-04-14 (Monday) | 139,000 | TWD 1,014,130 | TWD 1,014,130 | 0 | TWD 97,936 | TWD 7.2959 | TWD 6.59132 |
| 2025-04-11 (Friday) | 139,000 | TWD 916,194 | TWD 916,194 | 0 | TWD -6,073 | TWD 6.59132 | TWD 6.63501 |
| 2025-04-10 (Thursday) | 139,000 | TWD 922,267 | TWD 922,267 | 0 | TWD 86,794 | TWD 6.63501 | TWD 6.0106 |
| 2025-04-09 (Wednesday) | 139,000 | TWD 835,473 | TWD 835,473 | 0 | TWD -93,849 | TWD 6.0106 | TWD 6.68577 |
| 2025-04-08 (Tuesday) | 139,000 | TWD 929,322 | TWD 929,322 | 0 | TWD -98,595 | TWD 6.68577 | TWD 7.39509 |
| 2025-04-07 (Monday) | 139,000 | TWD 1,027,917 | TWD 1,027,917 | 0 | TWD -110,242 | TWD 7.39509 | TWD 8.18819 |
| 2025-04-04 (Friday) | 139,000 | TWD 1,138,159 | TWD 1,138,159 | 0 | TWD 0 | TWD 8.18819 | TWD 8.18819 |
| 2025-04-02 (Wednesday) | 139,000 | TWD 1,138,159 | TWD 1,138,159 | 0 | TWD 14,762 | TWD 8.18819 | TWD 8.08199 |
| 2025-04-01 (Tuesday) | 139,000 | TWD 1,123,397 | TWD 1,123,397 | 0 | TWD 13,993 | TWD 8.08199 | TWD 7.98132 |
| 2025-03-31 (Monday) | 139,000 | TWD 1,109,404 | TWD 1,109,404 | 0 | TWD -71,281 | TWD 7.98132 | TWD 8.49414 |
| 2025-03-28 (Friday) | 139,000 | TWD 1,180,685 | TWD 1,180,685 | 0 | TWD -21,697 | TWD 8.49414 | TWD 8.65023 |
| 2025-03-27 (Thursday) | 139,000 | TWD 1,202,382 | TWD 1,202,382 | 0 | TWD -23,971 | TWD 8.65023 | TWD 8.82268 |
| 2025-03-26 (Wednesday) | 139,000 | TWD 1,226,353 | TWD 1,226,353 | 0 | TWD -723 | TWD 8.82268 | TWD 8.82788 |
| 2025-03-25 (Tuesday) | 139,000 | TWD 1,227,076 | TWD 1,227,076 | 0 | TWD -1,003 | TWD 8.82788 | TWD 8.8351 |
| 2025-03-24 (Monday) | 139,000 | TWD 1,228,079 | TWD 1,228,079 | 0 | TWD -38,124 | TWD 8.8351 | TWD 9.10937 |
| 2025-03-21 (Friday) | 139,000 | TWD 1,266,203 | TWD 1,266,203 | 0 | TWD 22,949 | TWD 9.10937 | TWD 8.94427 |
| 2025-03-20 (Thursday) | 139,000 | TWD 1,243,254 | TWD 1,243,254 | 0 | TWD 4,136 | TWD 8.94427 | TWD 8.91452 |
| 2025-03-19 (Wednesday) | 139,000 | TWD 1,239,118 | TWD 1,239,118 | 0 | TWD -11,711 | TWD 8.91452 | TWD 8.99877 |
| 2025-03-18 (Tuesday) | 139,000 | TWD 1,250,829 | TWD 1,250,829 | 0 | TWD 27,541 | TWD 8.99877 | TWD 8.80063 |
| 2025-03-17 (Monday) | 139,000 | TWD 1,223,288 | TWD 1,223,288 | 0 | TWD 5,431 | TWD 8.80063 | TWD 8.76156 |
| 2025-03-14 (Friday) | 139,000 | TWD 1,217,857 | TWD 1,217,857 | 0 | TWD 20,708 | TWD 8.76156 | TWD 8.61258 |
| 2025-03-13 (Thursday) | 139,000 | TWD 1,197,149 | TWD 1,197,149 | 0 | TWD -26,257 | TWD 8.61258 | TWD 8.80148 |
| 2025-03-12 (Wednesday) | 139,000 | TWD 1,223,406 | TWD 1,223,406 | 0 | TWD 328 | TWD 8.80148 | TWD 8.79912 |
| 2025-03-11 (Tuesday) | 139,000 | TWD 1,223,078 | TWD 1,223,078 | 0 | TWD -2,336 | TWD 8.79912 | TWD 8.81593 |
| 2025-03-10 (Monday) | 139,000 | TWD 1,225,414 | TWD 1,225,414 | 0 | TWD -94,648 | TWD 8.81593 | TWD 9.49685 |
| 2025-03-07 (Friday) | 139,000 | TWD 1,320,062 | TWD 1,320,062 | 0 | TWD 110,593 | TWD 9.49685 | TWD 8.70122 |
| 2025-03-05 (Wednesday) | 139,000 | TWD 1,209,469 | TWD 1,209,469 | 0 | TWD 13,158 | TWD 8.70122 | TWD 8.60655 |
| 2025-03-04 (Tuesday) | 139,000 | TWD 1,196,311 | TWD 1,196,311 | 0 | TWD -11,118 | TWD 8.60655 | TWD 8.68654 |
| 2025-03-03 (Monday) | 139,000 | TWD 1,207,429 | TWD 1,207,429 | 0 | TWD 40,359 | TWD 8.68654 | TWD 8.39619 |
| 2025-02-28 (Friday) | 139,000 | TWD 1,167,070 | TWD 1,167,070 | 0 | TWD 0 | TWD 8.39619 | TWD 8.39619 |
| 2025-02-27 (Thursday) | 139,000 | TWD 1,167,070 | TWD 1,167,070 | 0 | TWD -15,332 | TWD 8.39619 | TWD 8.50649 |
| 2025-02-26 (Wednesday) | 139,000 | TWD 1,182,402 | TWD 1,182,402 | 0 | TWD 12,875 | TWD 8.50649 | TWD 8.41386 |
| 2025-02-25 (Tuesday) | 139,000 | TWD 1,169,527 | TWD 1,169,527 | 0 | TWD -23,187 | TWD 8.41386 | TWD 8.58068 |
| 2025-02-24 (Monday) | 139,000 | TWD 1,192,714 | TWD 1,192,714 | 0 | TWD -17,034 | TWD 8.58068 | TWD 8.70322 |
| 2025-02-21 (Friday) | 139,000 | TWD 1,209,748 | TWD 1,209,748 | 0 | TWD 5,918 | TWD 8.70322 | TWD 8.66065 |
| 2025-02-20 (Thursday) | 139,000 | TWD 1,203,830 | TWD 1,203,830 | 0 | TWD 5,810 | TWD 8.66065 | TWD 8.61885 |
| 2025-02-19 (Wednesday) | 139,000 | TWD 1,198,020 | TWD 1,198,020 | 0 | TWD -29,068 | TWD 8.61885 | TWD 8.82797 |
| 2025-02-18 (Tuesday) | 139,000 | TWD 1,227,088 | TWD 1,227,088 | 0 | TWD 94,242 | TWD 8.82797 | TWD 8.14997 |
| 2025-02-17 (Monday) | 139,000 | TWD 1,132,846 | TWD 1,132,846 | 0 | TWD 2,352 | TWD 8.14997 | TWD 8.13305 |
| 2025-02-14 (Friday) | 139,000 | TWD 1,130,494 | TWD 1,130,494 | 0 | TWD 2,117 | TWD 8.13305 | TWD 8.11782 |
| 2025-02-13 (Thursday) | 139,000 | TWD 1,128,377 | TWD 1,128,377 | 0 | TWD 910 | TWD 8.11782 | TWD 8.11127 |
| 2025-02-12 (Wednesday) | 139,000 | TWD 1,127,467 | TWD 1,127,467 | 0 | TWD -6,933 | TWD 8.11127 | TWD 8.16115 |
| 2025-02-11 (Tuesday) | 139,000 | TWD 1,134,400 | TWD 1,134,400 | 0 | TWD -6,141 | TWD 8.16115 | TWD 8.20533 |
| 2025-02-10 (Monday) | 139,000 | TWD 1,140,541 | TWD 1,140,541 | 0 | TWD -90,017 | TWD 8.20533 | TWD 8.85293 |
| 2025-02-07 (Friday) | 139,000 | TWD 1,230,558 | TWD 1,230,558 | 0 | TWD 28,506 | TWD 8.85293 | TWD 8.64786 |
| 2025-02-06 (Thursday) | 139,000 | TWD 1,202,052 | TWD 1,202,052 | 0 | TWD -9,752 | TWD 8.64786 | TWD 8.71801 |
| 2025-02-05 (Wednesday) | 139,000 | TWD 1,211,804 | TWD 1,211,804 | 0 | TWD 19,077 | TWD 8.71801 | TWD 8.58077 |
| 2025-02-04 (Tuesday) | 139,000 | TWD 1,192,727 | TWD 1,192,727 | 0 | TWD -19,537 | TWD 8.58077 | TWD 8.72132 |
| 2025-02-03 (Monday) | 139,000 | TWD 1,212,264 | TWD 1,212,264 | 0 | TWD 20,945 | TWD 8.72132 | TWD 8.57064 |
| 2025-01-31 (Friday) | 139,000 | TWD 1,191,319 | TWD 1,191,319 | 0 | TWD 0 | TWD 8.57064 | TWD 8.57064 |
| 2025-01-30 (Thursday) | 139,000 | TWD 1,191,319 | TWD 1,191,319 | 0 | TWD 0 | TWD 8.57064 | TWD 8.57064 |
| 2025-01-29 (Wednesday) | 139,000 | TWD 1,191,319 | TWD 1,191,319 | 0 | TWD 0 | TWD 8.57064 | TWD 8.57064 |
| 2025-01-28 (Tuesday) | 139,000 | TWD 1,191,319 | TWD 1,191,319 | 0 | TWD 0 | TWD 8.57064 | TWD 8.57064 |
| 2025-01-27 (Monday) | 139,000 | TWD 1,191,319 | TWD 1,191,319 | 0 | TWD 0 | TWD 8.57064 | TWD 8.57064 |
| 2025-01-24 (Friday) | 139,000 | TWD 1,191,319 | TWD 1,191,319 | 0 | TWD 1,399 | TWD 8.57064 | TWD 8.56058 |
| 2025-01-23 (Thursday) | 139,000 | TWD 1,189,920 | TWD 1,189,920 | 0 | TWD -199 | TWD 8.56058 | TWD 8.56201 |
| 2025-01-22 (Wednesday) | 139,000 | TWD 1,190,119 | TWD 1,190,119 | ||||
| 2025-01-21 (Tuesday) | 139,000 | TWD 1,164,804 | TWD 1,164,804 | ||||
| 2025-01-20 (Monday) | 139,000 | TWD 1,165,538 | TWD 1,165,538 | ||||
| 2025-01-17 (Friday) | 139,000 | TWD 1,148,289 | TWD 1,148,289 | ||||
| 2025-01-16 (Thursday) | 139,000 | TWD 1,169,344 | TWD 1,169,344 | ||||
| 2025-01-15 (Wednesday) | 139,000 | TWD 1,159,909 | TWD 1,159,909 | ||||
| 2025-01-14 (Tuesday) | 139,000 | TWD 1,112,151 | TWD 1,112,151 | ||||
| 2025-01-13 (Monday) | 139,000 | TWD 1,101,393 | TWD 1,101,393 | ||||
| 2025-01-10 (Friday) | 139,000 | TWD 1,150,153 | TWD 1,150,153 | ||||
| 2025-01-09 (Thursday) | 139,000 | TWD 1,143,130 | TWD 1,143,130 | ||||
| 2025-01-09 (Thursday) | 139,000 | TWD 1,143,130 | TWD 1,143,130 | ||||
| 2025-01-09 (Thursday) | 139,000 | TWD 1,143,130 | TWD 1,143,130 | ||||
| 2025-01-08 (Wednesday) | 139,000 | TWD 1,170,713 | TWD 1,170,713 | ||||
| 2025-01-08 (Wednesday) | 139,000 | TWD 1,170,713 | TWD 1,170,713 | ||||
| 2025-01-08 (Wednesday) | 139,000 | TWD 1,170,713 | TWD 1,170,713 | ||||
| 2025-01-02 (Thursday) | 139,000 | TWD 1,111,696 | TWD 1,111,696 | ||||
| 2024-12-30 (Monday) | 139,000 | TWD 1,148,234 | TWD 1,148,234 | ||||
| 2024-12-26 (Thursday) | 139,000 | TWD 1,153,448 | TWD 1,153,448 | ||||
| 2024-12-24 (Tuesday) | 139,000 | TWD 1,171,713 | TWD 1,171,713 | ||||
| 2024-12-23 (Monday) | 139,000 | TWD 1,160,264 | TWD 1,160,264 | ||||
| 2024-12-20 (Friday) | 139,000 | TWD 1,135,284 | TWD 1,135,284 | ||||
| 2024-12-19 (Thursday) | 139,000 | TWD 1,163,998 | TWD 1,163,998 | ||||
| 2024-12-18 (Wednesday) | 139,000 | TWD 1,138,397 | TWD 1,138,397 | ||||
| 2024-12-06 (Friday) | 139,000 | TWD 1,142,089 | TWD 1,142,089 | 0 | TWD -70,295 | TWD 8.21647 | TWD 8.72219 |
| 2024-12-05 (Thursday) | 139,000 | TWD 1,212,384 | TWD 1,212,384 | 0 | TWD 3,465 | TWD 8.72219 | TWD 8.69726 |
| 2024-12-04 (Wednesday) | 139,000 | TWD 1,208,919 | TWD 1,208,919 | 0 | TWD -11,933 | TWD 8.69726 | TWD 8.78311 |
| 2024-12-03 (Tuesday) | 139,000 | TWD 1,220,852 | TWD 1,220,852 | 0 | TWD 1,348 | TWD 8.78311 | TWD 8.77341 |
| 2024-12-02 (Monday) | 139,000 | TWD 1,219,504 | TWD 1,219,504 | 0 | TWD 17,060 | TWD 8.77341 | TWD 8.65068 |
| 2024-11-29 (Friday) | 139,000 | TWD 1,202,444 | TWD 1,202,444 | 0 | TWD -584 | TWD 8.65068 | TWD 8.65488 |
| 2024-11-28 (Thursday) | 139,000 | TWD 1,203,028 | TWD 1,203,028 | 0 | TWD -4,888 | TWD 8.65488 | TWD 8.69004 |
| 2024-11-27 (Wednesday) | 139,000 | TWD 1,207,916 | TWD 1,207,916 | 0 | TWD -31,305 | TWD 8.69004 | TWD 8.91526 |
| 2024-11-26 (Tuesday) | 139,000 | TWD 1,239,221 | TWD 1,239,221 | 0 | TWD -39,546 | TWD 8.91526 | TWD 9.19976 |
| 2024-11-25 (Monday) | 139,000 | TWD 1,278,767 | TWD 1,278,767 | 0 | TWD 35,868 | TWD 9.19976 | TWD 8.94172 |
| 2024-11-22 (Friday) | 139,000 | TWD 1,242,899 | TWD 1,242,899 | 0 | TWD 24,331 | TWD 8.94172 | TWD 8.76668 |
| 2024-11-21 (Thursday) | 139,000 | TWD 1,218,568 | TWD 1,218,568 | 0 | TWD -13,793 | TWD 8.76668 | TWD 8.86591 |
| 2024-11-20 (Wednesday) | 139,000 | TWD 1,232,361 | TWD 1,232,361 | 0 | TWD -18,229 | TWD 8.86591 | TWD 8.99705 |
| 2024-11-19 (Tuesday) | 139,000 | TWD 1,250,590 | TWD 1,250,590 | 0 | TWD 30,767 | TWD 8.99705 | TWD 8.77571 |
| 2024-11-18 (Monday) | 139,000 | TWD 1,219,823 | TWD 1,219,823 | 0 | TWD -52,746 | TWD 8.77571 | TWD 9.15517 |
| 2024-11-08 (Friday) | 139,000 | TWD 1,272,569 | TWD 1,272,569 | 0 | TWD -19,053 | TWD 9.15517 | TWD 9.29224 |
| 2024-11-07 (Thursday) | 139,000 | TWD 1,291,622 | TWD 1,291,622 | 0 | TWD -23,808 | TWD 9.29224 | TWD 9.46352 |
| 2024-11-06 (Wednesday) | 139,000 | TWD 1,315,430 | TWD 1,315,430 | 0 | TWD 1,836 | TWD 9.46352 | TWD 9.45032 |
| 2024-11-05 (Tuesday) | 139,000 | TWD 1,313,594 | TWD 1,313,594 | 0 | TWD -8,186 | TWD 9.45032 | TWD 9.50921 |
| 2024-11-04 (Monday) | 139,000 | TWD 1,321,780 | TWD 1,321,780 | 0 | TWD 51,917 | TWD 9.50921 | TWD 9.1357 |
| 2024-11-01 (Friday) | 139,000 | TWD 1,269,863 | TWD 1,269,863 | 0 | TWD -57,665 | TWD 9.1357 | TWD 9.55056 |
| 2024-10-31 (Thursday) | 139,000 | TWD 1,327,528 | TWD 1,327,528 | 0 | TWD 0 | TWD 9.55056 | TWD 9.55056 |
| 2024-10-30 (Wednesday) | 139,000 | TWD 1,327,528 | TWD 1,327,528 | 0 | TWD 20,087 | TWD 9.55056 | TWD 9.40605 |
| 2024-10-29 (Tuesday) | 139,000 | TWD 1,307,441 | TWD 1,307,441 | 0 | TWD 16,855 | TWD 9.40605 | TWD 9.28479 |
| 2024-10-28 (Monday) | 139,000 | TWD 1,290,586 | TWD 1,290,586 | 0 | TWD -9,370 | TWD 9.28479 | TWD 9.3522 |
| 2024-10-25 (Friday) | 139,000 | TWD 1,299,956 | TWD 1,299,956 | 0 | TWD -12,448 | TWD 9.3522 | TWD 9.44176 |
| 2024-10-24 (Thursday) | 139,000 | TWD 1,312,404 | TWD 1,312,404 | 0 | TWD -47,666 | TWD 9.44176 | TWD 9.78468 |
| 2024-10-23 (Wednesday) | 139,000 | TWD 1,360,070 | TWD 1,360,070 | 0 | TWD 3,317 | TWD 9.78468 | TWD 9.76081 |
| 2024-10-22 (Tuesday) | 139,000 | TWD 1,356,753 | TWD 1,356,753 | 0 | TWD 25,819 | TWD 9.76081 | TWD 9.57506 |
| 2024-10-21 (Monday) | 139,000 | TWD 1,330,934 | TWD 1,330,934 | 0 | TWD -51,590 | TWD 9.57506 | TWD 9.94622 |
| 2024-10-18 (Friday) | 139,000 | TWD 1,382,524 | TWD 1,382,524 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.