| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
| Stock Name | NONGFU SPRING LTD H |
| Ticker | 9633.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 9633.HK holdings
| Date | Number of 9633.HK Shares Held | Base Market Value of 9633.HK Shares | Local Market Value of 9633.HK Shares | Change in 9633.HK Shares Held | Change in 9633.HK Base Value | Current Price per 9633.HK Share Held | Previous Price per 9633.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 660,000 | HKD 3,251,817 | HKD 3,251,817 | 2,000 | HKD 50,912 | HKD 4.927 | HKD 4.8646 |
| 2025-05-07 (Wednesday) | 658,000 | HKD 3,200,905 | HKD 3,200,905 | 6,400 | HKD -44,148 | HKD 4.8646 | HKD 4.98013 |
| 2025-05-06 (Tuesday) | 651,600 | HKD 3,245,053 | HKD 3,245,053 | 0 | HKD 214,062 | HKD 4.98013 | HKD 4.65161 |
| 2025-05-05 (Monday) | 651,600 | HKD 3,030,991 | HKD 3,030,991 | 0 | HKD 20 | HKD 4.65161 | HKD 4.65158 |
| 2025-05-02 (Friday) | 651,600 | HKD 3,030,971 | HKD 3,030,971 | 0 | HKD 23,832 | HKD 4.65158 | HKD 4.61501 |
| 2025-05-01 (Thursday) | 651,600 | HKD 3,007,139 | HKD 3,007,139 | 0 | HKD -1,008 | HKD 4.61501 | HKD 4.61655 |
| 2025-04-30 (Wednesday) | 651,600 | HKD 3,008,147 | HKD 3,008,147 | 1,200 | HKD 36,274 | HKD 4.61655 | HKD 4.5693 |
| 2025-04-29 (Tuesday) | 650,400 | HKD 2,971,873 | HKD 2,971,873 | 0 | HKD -59,386 | HKD 4.5693 | HKD 4.66061 |
| 2025-04-28 (Monday) | 650,400 | HKD 3,031,259 | HKD 3,031,259 | 0 | HKD -37,595 | HKD 4.66061 | HKD 4.71841 |
| 2025-04-25 (Friday) | 650,400 | HKD 3,068,854 | HKD 3,068,854 | 0 | HKD -11,783 | HKD 4.71841 | HKD 4.73653 |
| 2025-04-24 (Thursday) | 650,400 | HKD 3,080,637 | HKD 3,080,637 | 400 | HKD -14,641 | HKD 4.73653 | HKD 4.76197 |
| 2025-04-23 (Wednesday) | 650,000 | HKD 3,095,278 | HKD 3,095,278 | 3,200 | HKD -22,835 | HKD 4.76197 | HKD 4.82083 |
| 2025-04-22 (Tuesday) | 646,800 | HKD 3,118,113 | HKD 3,118,113 | 0 | HKD 63,789 | HKD 4.82083 | HKD 4.72221 |
| 2025-04-21 (Monday) | 646,800 | HKD 3,054,324 | HKD 3,054,324 | 0 | HKD 1,062 | HKD 4.72221 | HKD 4.72057 |
| 2025-04-18 (Friday) | 646,800 | HKD 3,053,262 | HKD 3,053,262 | 0 | HKD 0 | HKD 4.72057 | HKD 4.72057 |
| 2025-04-17 (Thursday) | 646,800 | HKD 3,053,262 | HKD 3,053,262 | 1,600 | HKD 65,205 | HKD 4.72057 | HKD 4.63121 |
| 2025-04-16 (Wednesday) | 645,200 | HKD 2,988,057 | HKD 2,988,057 | 800 | HKD -98,377 | HKD 4.63121 | HKD 4.78962 |
| 2025-04-15 (Tuesday) | 644,400 | HKD 3,086,434 | HKD 3,086,434 | 800 | HKD 78,182 | HKD 4.78962 | HKD 4.6741 |
| 2025-04-14 (Monday) | 643,600 | HKD 3,008,252 | HKD 3,008,252 | 2,400 | HKD 106,951 | HKD 4.6741 | HKD 4.5248 |
| 2025-04-11 (Friday) | 641,200 | HKD 2,901,301 | HKD 2,901,301 | 6,400 | HKD 38,931 | HKD 4.5248 | HKD 4.50909 |
| 2025-04-10 (Thursday) | 634,800 | HKD 2,862,370 | HKD 2,862,370 | 3,600 | HKD 111,706 | HKD 4.50909 | HKD 4.35783 |
| 2025-04-09 (Wednesday) | 631,200 | HKD 2,750,664 | HKD 2,750,664 | 2,000 | HKD 94,735 | HKD 4.35783 | HKD 4.22112 |
| 2025-04-08 (Tuesday) | 629,200 | HKD 2,655,929 | HKD 2,655,929 | 2,000 | HKD 36,373 | HKD 4.22112 | HKD 4.17659 |
| 2025-04-07 (Monday) | 627,200 | HKD 2,619,556 | HKD 2,619,556 | 1,600 | HKD -152,431 | HKD 4.17659 | HKD 4.43093 |
| 2025-04-04 (Friday) | 625,600 | HKD 2,771,987 | HKD 2,771,987 | 2,000 | HKD 11,401 | HKD 4.43093 | HKD 4.42685 |
| 2025-04-02 (Wednesday) | 623,600 | HKD 2,760,586 | HKD 2,760,586 | 1,600 | HKD 102,740 | HKD 4.42685 | HKD 4.27306 |
| 2025-04-01 (Tuesday) | 622,000 | HKD 2,657,846 | HKD 2,657,846 | 0 | HKD -40,315 | HKD 4.27306 | HKD 4.33788 |
| 2025-03-31 (Monday) | 622,000 | HKD 2,698,161 | HKD 2,698,161 | 0 | HKD -72,610 | HKD 4.33788 | HKD 4.45462 |
| 2025-03-28 (Friday) | 622,000 | HKD 2,770,771 | HKD 2,770,771 | 1,600 | HKD 50,121 | HKD 4.45462 | HKD 4.38532 |
| 2025-03-27 (Thursday) | 620,400 | HKD 2,720,650 | HKD 2,720,650 | 0 | HKD 31,983 | HKD 4.38532 | HKD 4.33376 |
| 2025-03-26 (Wednesday) | 620,400 | HKD 2,688,667 | HKD 2,688,667 | 0 | HKD -243,846 | HKD 4.33376 | HKD 4.72681 |
| 2025-03-25 (Tuesday) | 620,400 | HKD 2,932,513 | HKD 2,932,513 | 0 | HKD -16,073 | HKD 4.72681 | HKD 4.75272 |
| 2025-03-24 (Monday) | 620,400 | HKD 2,948,586 | HKD 2,948,586 | 800 | HKD -4,604 | HKD 4.75272 | HKD 4.76628 |
| 2025-03-21 (Friday) | 619,600 | HKD 2,953,190 | HKD 2,953,190 | 0 | HKD -60,014 | HKD 4.76628 | HKD 4.86314 |
| 2025-03-20 (Thursday) | 619,600 | HKD 3,013,204 | HKD 3,013,204 | 0 | HKD -20,924 | HKD 4.86314 | HKD 4.89691 |
| 2025-03-19 (Wednesday) | 619,600 | HKD 3,034,128 | HKD 3,034,128 | 0 | HKD -52,228 | HKD 4.89691 | HKD 4.98121 |
| 2025-03-18 (Tuesday) | 619,600 | HKD 3,086,356 | HKD 3,086,356 | 1,200 | HKD 38,051 | HKD 4.98121 | HKD 4.92934 |
| 2025-03-17 (Monday) | 618,400 | HKD 3,048,305 | HKD 3,048,305 | 2,000 | HKD 30,624 | HKD 4.92934 | HKD 4.89565 |
| 2025-03-14 (Friday) | 616,400 | HKD 3,017,681 | HKD 3,017,681 | 1,600 | HKD 86,936 | HKD 4.89565 | HKD 4.76699 |
| 2025-03-13 (Thursday) | 614,800 | HKD 2,930,745 | HKD 2,930,745 | 3,600 | HKD -34,966 | HKD 4.76699 | HKD 4.85228 |
| 2025-03-12 (Wednesday) | 611,200 | HKD 2,965,711 | HKD 2,965,711 | 0 | HKD -42,918 | HKD 4.85228 | HKD 4.92249 |
| 2025-03-11 (Tuesday) | 611,200 | HKD 3,008,629 | HKD 3,008,629 | 0 | HKD 140,715 | HKD 4.92249 | HKD 4.69227 |
| 2025-03-10 (Monday) | 611,200 | HKD 2,867,914 | HKD 2,867,914 | 1,200 | HKD -63,326 | HKD 4.69227 | HKD 4.80531 |
| 2025-03-07 (Friday) | 610,000 | HKD 2,931,240 | HKD 2,931,240 | 0 | HKD 78,187 | HKD 4.80531 | HKD 4.67714 |
| 2025-03-05 (Wednesday) | 610,000 | HKD 2,853,053 | HKD 2,853,053 | 0 | HKD 90,830 | HKD 4.67714 | HKD 4.52823 |
| 2025-03-04 (Tuesday) | 610,000 | HKD 2,762,223 | HKD 2,762,223 | 1,600 | HKD 8,361 | HKD 4.52823 | HKD 4.5264 |
| 2025-03-03 (Monday) | 608,400 | HKD 2,753,862 | HKD 2,753,862 | 0 | HKD 39,083 | HKD 4.5264 | HKD 4.46216 |
| 2025-02-28 (Friday) | 608,400 | HKD 2,714,779 | HKD 2,714,779 | 0 | HKD -125,707 | HKD 4.46216 | HKD 4.66878 |
| 2025-02-27 (Thursday) | 608,400 | HKD 2,840,486 | HKD 2,840,486 | 0 | HKD 15,032 | HKD 4.66878 | HKD 4.64407 |
| 2025-02-26 (Wednesday) | 608,400 | HKD 2,825,454 | HKD 2,825,454 | 0 | HKD 196,159 | HKD 4.64407 | HKD 4.32166 |
| 2025-02-25 (Tuesday) | 608,400 | HKD 2,629,295 | HKD 2,629,295 | 1,600 | HKD -63,604 | HKD 4.32166 | HKD 4.43787 |
| 2025-02-24 (Monday) | 606,800 | HKD 2,692,899 | HKD 2,692,899 | 0 | HKD 60,751 | HKD 4.43787 | HKD 4.33775 |
| 2025-02-21 (Friday) | 606,800 | HKD 2,632,148 | HKD 2,632,148 | 1,600 | HKD -18,141 | HKD 4.33775 | HKD 4.3792 |
| 2025-02-20 (Thursday) | 605,200 | HKD 2,650,289 | HKD 2,650,289 | 0 | HKD -57,698 | HKD 4.3792 | HKD 4.47453 |
| 2025-02-19 (Wednesday) | 605,200 | HKD 2,707,987 | HKD 2,707,987 | 1,600 | HKD -24,851 | HKD 4.47453 | HKD 4.52756 |
| 2025-02-18 (Tuesday) | 603,600 | HKD 2,732,838 | HKD 2,732,838 | 1,600 | HKD 20,638 | HKD 4.52756 | HKD 4.50532 |
| 2025-02-17 (Monday) | 602,000 | HKD 2,712,200 | HKD 2,712,200 | 0 | HKD -76,520 | HKD 4.50532 | HKD 4.63243 |
| 2025-02-14 (Friday) | 602,000 | HKD 2,788,720 | HKD 2,788,720 | 0 | HKD 59,999 | HKD 4.63243 | HKD 4.53276 |
| 2025-02-13 (Thursday) | 602,000 | HKD 2,728,721 | HKD 2,728,721 | 1,200 | HKD -16,665 | HKD 4.53276 | HKD 4.56955 |
| 2025-02-12 (Wednesday) | 600,800 | HKD 2,745,386 | HKD 2,745,386 | 800 | HKD 111,747 | HKD 4.56955 | HKD 4.3894 |
| 2025-02-11 (Tuesday) | 600,000 | HKD 2,633,639 | HKD 2,633,639 | 1,600 | HKD -162,892 | HKD 4.3894 | HKD 4.67335 |
| 2025-02-10 (Monday) | 598,400 | HKD 2,796,531 | HKD 2,796,531 | 0 | HKD 54,360 | HKD 4.67335 | HKD 4.58251 |
| 2025-02-07 (Friday) | 598,400 | HKD 2,742,171 | HKD 2,742,171 | 0 | HKD -20,550 | HKD 4.58251 | HKD 4.61685 |
| 2025-02-06 (Thursday) | 598,400 | HKD 2,762,721 | HKD 2,762,721 | 0 | HKD 84,396 | HKD 4.61685 | HKD 4.47581 |
| 2025-02-05 (Wednesday) | 598,400 | HKD 2,678,325 | HKD 2,678,325 | 1,200 | HKD -194,083 | HKD 4.47581 | HKD 4.80979 |
| 2025-02-04 (Tuesday) | 597,200 | HKD 2,872,408 | HKD 2,872,408 | 0 | HKD 98,120 | HKD 4.80979 | HKD 4.64549 |
| 2025-02-03 (Monday) | 597,200 | HKD 2,774,288 | HKD 2,774,288 | 5,600 | HKD -878 | HKD 4.64549 | HKD 4.69095 |
| 2025-01-31 (Friday) | 591,600 | HKD 2,775,166 | HKD 2,775,166 | 0 | HKD -195 | HKD 4.69095 | HKD 4.69128 |
| 2025-01-30 (Thursday) | 591,600 | HKD 2,775,361 | HKD 2,775,361 | 0 | HKD 160 | HKD 4.69128 | HKD 4.69101 |
| 2025-01-29 (Wednesday) | 591,600 | HKD 2,775,201 | HKD 2,775,201 | 0 | HKD -285 | HKD 4.69101 | HKD 4.69149 |
| 2025-01-28 (Tuesday) | 591,600 | HKD 2,775,486 | HKD 2,775,486 | 1,200 | HKD 110,699 | HKD 4.69149 | HKD 4.51353 |
| 2025-01-27 (Monday) | 590,400 | HKD 2,664,787 | HKD 2,664,787 | 0 | HKD 4,064 | HKD 4.51353 | HKD 4.50664 |
| 2025-01-24 (Friday) | 590,400 | HKD 2,660,723 | HKD 2,660,723 | 0 | HKD 80,207 | HKD 4.50664 | HKD 4.37079 |
| 2025-01-23 (Thursday) | 590,400 | HKD 2,580,516 | HKD 2,580,516 | 0 | HKD -34,506 | HKD 4.37079 | HKD 4.42924 |
| 2025-01-22 (Wednesday) | 590,400 | HKD 2,615,022 | HKD 2,615,022 | ||||
| 2025-01-21 (Tuesday) | 590,400 | HKD 2,714,518 | HKD 2,714,518 | ||||
| 2025-01-20 (Monday) | 590,400 | HKD 2,689,689 | HKD 2,689,689 | ||||
| 2025-01-17 (Friday) | 590,400 | HKD 2,631,939 | HKD 2,631,939 | ||||
| 2025-01-16 (Thursday) | 590,400 | HKD 2,653,125 | HKD 2,653,125 | ||||
| 2025-01-15 (Wednesday) | 590,400 | HKD 2,672,677 | HKD 2,672,677 | ||||
| 2025-01-14 (Tuesday) | 590,400 | HKD 2,672,660 | HKD 2,672,660 | ||||
| 2025-01-13 (Monday) | 590,400 | HKD 2,536,281 | HKD 2,536,281 | ||||
| 2025-01-10 (Friday) | 590,400 | HKD 2,482,902 | HKD 2,482,902 | ||||
| 2025-01-09 (Thursday) | 590,400 | HKD 2,560,310 | HKD 2,560,310 | ||||
| 2025-01-09 (Thursday) | 590,400 | HKD 2,560,310 | HKD 2,560,310 | ||||
| 2025-01-09 (Thursday) | 590,400 | HKD 2,560,310 | HKD 2,560,310 | ||||
| 2025-01-08 (Wednesday) | 590,400 | HKD 2,484,928 | HKD 2,484,928 | ||||
| 2025-01-08 (Wednesday) | 590,400 | HKD 2,484,928 | HKD 2,484,928 | ||||
| 2025-01-08 (Wednesday) | 590,400 | HKD 2,484,928 | HKD 2,484,928 | ||||
| 2025-01-02 (Thursday) | 586,800 | HKD 2,501,195 | HKD 2,501,195 | 8,400 | HKD -134,283 | HKD 4.26243 | HKD 4.5565 |
| 2024-12-30 (Monday) | 586,800 | HKD 2,558,732 | HKD 2,558,732 | ||||
| 2024-12-26 (Thursday) | 584,400 | HKD 2,655,628 | HKD 2,655,628 | ||||
| 2024-12-24 (Tuesday) | 584,400 | HKD 2,655,970 | HKD 2,655,970 | ||||
| 2024-12-23 (Monday) | 584,400 | HKD 2,601,745 | HKD 2,601,745 | ||||
| 2024-12-20 (Friday) | 582,000 | HKD 2,582,907 | HKD 2,582,907 | ||||
| 2024-12-19 (Thursday) | 582,000 | HKD 2,613,408 | HKD 2,613,408 | ||||
| 2024-12-18 (Wednesday) | 582,000 | HKD 2,658,611 | HKD 2,658,611 | ||||
| 2024-12-06 (Friday) | 578,400 | HKD 2,635,478 | HKD 2,635,478 | 0 | HKD 30,223 | HKD 4.5565 | HKD 4.50424 |
| 2024-12-05 (Thursday) | 578,400 | HKD 2,605,255 | HKD 2,605,255 | 0 | HKD -2,627 | HKD 4.50424 | HKD 4.50879 |
| 2024-12-04 (Wednesday) | 578,400 | HKD 2,607,882 | HKD 2,607,882 | 0 | HKD -19,081 | HKD 4.50879 | HKD 4.54178 |
| 2024-12-03 (Tuesday) | 578,400 | HKD 2,626,963 | HKD 2,626,963 | -2,400 | HKD -48,795 | HKD 4.54178 | HKD 4.60702 |
| 2024-12-02 (Monday) | 580,800 | HKD 2,675,758 | HKD 2,675,758 | 0 | HKD 205,237 | HKD 4.60702 | HKD 4.25365 |
| 2024-11-29 (Friday) | 580,800 | HKD 2,470,521 | HKD 2,470,521 | 0 | HKD 86,631 | HKD 4.25365 | HKD 4.10449 |
| 2024-11-28 (Thursday) | 580,800 | HKD 2,383,890 | HKD 2,383,890 | 0 | HKD -49,327 | HKD 4.10449 | HKD 4.18942 |
| 2024-11-27 (Wednesday) | 580,800 | HKD 2,433,217 | HKD 2,433,217 | 0 | HKD 63,960 | HKD 4.18942 | HKD 4.0793 |
| 2024-11-26 (Tuesday) | 580,800 | HKD 2,369,257 | HKD 2,369,257 | 0 | HKD -22,479 | HKD 4.0793 | HKD 4.118 |
| 2024-11-25 (Monday) | 580,800 | HKD 2,391,736 | HKD 2,391,736 | 0 | HKD 34,172 | HKD 4.118 | HKD 4.05917 |
| 2024-11-22 (Friday) | 580,800 | HKD 2,357,564 | HKD 2,357,564 | 0 | HKD 63,003 | HKD 4.05917 | HKD 3.95069 |
| 2024-11-21 (Thursday) | 580,800 | HKD 2,294,561 | HKD 2,294,561 | 0 | HKD -59,681 | HKD 3.95069 | HKD 4.05345 |
| 2024-11-20 (Wednesday) | 580,800 | HKD 2,354,242 | HKD 2,354,242 | 3,200 | HKD -31,569 | HKD 4.05345 | HKD 4.13056 |
| 2024-11-19 (Tuesday) | 577,600 | HKD 2,385,811 | HKD 2,385,811 | 1,200 | HKD 56,900 | HKD 4.13056 | HKD 4.04044 |
| 2024-11-18 (Monday) | 576,400 | HKD 2,328,911 | HKD 2,328,911 | 800 | HKD -166,037 | HKD 4.04044 | HKD 4.33452 |
| 2024-11-08 (Friday) | 575,600 | HKD 2,494,948 | HKD 2,494,948 | 0 | HKD -34,486 | HKD 4.33452 | HKD 4.39443 |
| 2024-11-07 (Thursday) | 575,600 | HKD 2,529,434 | HKD 2,529,434 | 2,800 | HKD 113,489 | HKD 4.39443 | HKD 4.21778 |
| 2024-11-06 (Wednesday) | 572,800 | HKD 2,415,945 | HKD 2,415,945 | 0 | HKD -35,100 | HKD 4.21778 | HKD 4.27906 |
| 2024-11-05 (Tuesday) | 572,800 | HKD 2,451,045 | HKD 2,451,045 | 0 | HKD 214,150 | HKD 4.27906 | HKD 3.90519 |
| 2024-11-04 (Monday) | 572,800 | HKD 2,236,895 | HKD 2,236,895 | 0 | HKD 67,617 | HKD 3.90519 | HKD 3.78715 |
| 2024-11-01 (Friday) | 572,800 | HKD 2,169,278 | HKD 2,169,278 | 0 | HKD 39,992 | HKD 3.78715 | HKD 3.71733 |
| 2024-10-31 (Thursday) | 572,800 | HKD 2,129,286 | HKD 2,129,286 | 0 | HKD -18,640 | HKD 3.71733 | HKD 3.74987 |
| 2024-10-30 (Wednesday) | 572,800 | HKD 2,147,926 | HKD 2,147,926 | 1,200 | HKD -7,126 | HKD 3.74987 | HKD 3.77021 |
| 2024-10-29 (Tuesday) | 571,600 | HKD 2,155,052 | HKD 2,155,052 | 0 | HKD -40,213 | HKD 3.77021 | HKD 3.84056 |
| 2024-10-28 (Monday) | 571,600 | HKD 2,195,265 | HKD 2,195,265 | 400 | HKD 30,640 | HKD 3.84056 | HKD 3.78961 |
| 2024-10-25 (Friday) | 571,200 | HKD 2,164,625 | HKD 2,164,625 | 0 | HKD 21,830 | HKD 3.78961 | HKD 3.75139 |
| 2024-10-24 (Thursday) | 571,200 | HKD 2,142,795 | HKD 2,142,795 | 0 | HKD -69,762 | HKD 3.75139 | HKD 3.87352 |
| 2024-10-23 (Wednesday) | 571,200 | HKD 2,212,557 | HKD 2,212,557 | 0 | HKD -36,276 | HKD 3.87352 | HKD 3.93703 |
| 2024-10-22 (Tuesday) | 571,200 | HKD 2,248,833 | HKD 2,248,833 | 2,000 | HKD 22,921 | HKD 3.93703 | HKD 3.9106 |
| 2024-10-21 (Monday) | 569,200 | HKD 2,225,912 | HKD 2,225,912 | 0 | HKD -34,388 | HKD 3.9106 | HKD 3.97101 |
| 2024-10-18 (Friday) | 569,200 | HKD 2,260,300 | HKD 2,260,300 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 2,000 | 4.927* | 4.46 | |||
| 2025-05-07 | BUY | 6,400 | 4.865* | 4.46 | |||
| 2025-04-30 | BUY | 1,200 | 4.617* | 4.44 | |||
| 2025-04-24 | BUY | 400 | 4.737* | 4.44 | |||
| 2025-04-23 | BUY | 3,200 | 4.762* | 4.43 | |||
| 2025-04-17 | BUY | 1,600 | 4.721* | 4.42 | |||
| 2025-04-16 | BUY | 800 | 4.631* | 4.42 | |||
| 2025-04-15 | BUY | 800 | 4.790* | 4.41 | |||
| 2025-04-14 | BUY | 2,400 | 4.674* | 4.41 | |||
| 2025-04-11 | BUY | 6,400 | 4.525* | 4.41 | |||
| 2025-04-10 | BUY | 3,600 | 4.509* | 4.41 | |||
| 2025-04-09 | BUY | 2,000 | 4.358* | 4.41 | |||
| 2025-04-08 | BUY | 2,000 | 4.221* | 4.41 | |||
| 2025-04-07 | BUY | 1,600 | 4.177* | 4.41 | |||
| 2025-04-04 | BUY | 2,000 | 4.431* | 4.41 | |||
| 2025-04-02 | BUY | 1,600 | 4.427* | 4.41 | |||
| 2025-03-28 | BUY | 1,600 | 4.455* | 4.41 | |||
| 2025-03-24 | BUY | 800 | 4.753* | 4.41 | |||
| 2025-03-18 | BUY | 1,200 | 4.981* | 4.38 | |||
| 2025-03-17 | BUY | 2,000 | 4.929* | 4.37 | |||
| 2025-03-14 | BUY | 1,600 | 4.896* | 4.36 | |||
| 2025-03-13 | BUY | 3,600 | 4.767* | 4.35 | |||
| 2025-03-10 | BUY | 1,200 | 4.692* | 4.33 | |||
| 2025-03-04 | BUY | 1,600 | 4.528* | 4.32 | |||
| 2025-02-25 | BUY | 1,600 | 4.322* | 4.30 | |||
| 2025-02-21 | BUY | 1,600 | 4.338* | 4.29 | |||
| 2025-02-19 | BUY | 1,600 | 4.475* | 4.29 | |||
| 2025-02-18 | BUY | 1,600 | 4.528* | 4.28 | |||
| 2025-02-13 | BUY | 1,200 | 4.533* | 4.26 | |||
| 2025-02-12 | BUY | 800 | 4.570* | 4.26 | |||
| 2025-02-11 | BUY | 1,600 | 4.389* | 4.25 | |||
| 2025-02-05 | BUY | 1,200 | 4.476* | 4.22 | |||
| 2025-02-03 | BUY | 5,600 | 4.645* | 4.19 | |||
| 2025-01-28 | BUY | 1,200 | 4.691* | 4.14 | |||
| 2025-01-02 | BUY | 8,400 | 4.262* | 4.10 | |||
| 2024-12-03 | SELL | -2,400 | 4.542* | 4.03 Profit of 9,678 on sale | |||
| 2024-11-20 | BUY | 3,200 | 4.053* | 3.97 | |||
| 2024-11-19 | BUY | 1,200 | 4.131* | 3.96 | |||
| 2024-11-18 | BUY | 800 | 4.040* | 3.95 | |||
| 2024-11-07 | BUY | 2,800 | 4.394* | 3.89 | |||
| 2024-10-30 | BUY | 1,200 | 3.750* | 3.84 | |||
| 2024-10-28 | BUY | 400 | 3.841* | 3.85 | |||
| 2024-10-22 | BUY | 2,000 | 3.937* | 3.91 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.