| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
| Stock Name | LENOVO GROUP LTD |
| Ticker | 992.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 992.HK holdings
| Date | Number of 992.HK Shares Held | Base Market Value of 992.HK Shares | Local Market Value of 992.HK Shares | Change in 992.HK Shares Held | Change in 992.HK Base Value | Current Price per 992.HK Share Held | Previous Price per 992.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 2,760,000 | HKD 3,230,977 | HKD 3,230,977 | 10,000 | HKD -15,094 | HKD 1.17064 | HKD 1.18039 |
| 2025-05-07 (Wednesday) | 2,750,000 | HKD 3,246,071 | HKD 3,246,071 | 32,000 | HKD -1,165 | HKD 1.18039 | HKD 1.19472 |
| 2025-05-06 (Tuesday) | 2,718,000 | HKD 3,247,236 | HKD 3,247,236 | 0 | HKD 3,171 | HKD 1.19472 | HKD 1.19355 |
| 2025-05-05 (Monday) | 2,718,000 | HKD 3,244,065 | HKD 3,244,065 | 0 | HKD 21 | HKD 1.19355 | HKD 1.19354 |
| 2025-05-02 (Friday) | 2,718,000 | HKD 3,244,044 | HKD 3,244,044 | 0 | HKD 94,131 | HKD 1.19354 | HKD 1.15891 |
| 2025-05-01 (Thursday) | 2,718,000 | HKD 3,149,913 | HKD 3,149,913 | 0 | HKD -1,056 | HKD 1.15891 | HKD 1.1593 |
| 2025-04-30 (Wednesday) | 2,718,000 | HKD 3,150,969 | HKD 3,150,969 | 6,000 | HKD 71,336 | HKD 1.1593 | HKD 1.13556 |
| 2025-04-29 (Tuesday) | 2,712,000 | HKD 3,079,633 | HKD 3,079,633 | 0 | HKD 20,263 | HKD 1.13556 | HKD 1.12809 |
| 2025-04-28 (Monday) | 2,712,000 | HKD 3,059,370 | HKD 3,059,370 | 0 | HKD -31,328 | HKD 1.12809 | HKD 1.13964 |
| 2025-04-25 (Friday) | 2,712,000 | HKD 3,090,698 | HKD 3,090,698 | 0 | HKD 102,162 | HKD 1.13964 | HKD 1.10197 |
| 2025-04-24 (Thursday) | 2,712,000 | HKD 2,988,536 | HKD 2,988,536 | 2,000 | HKD -8,062 | HKD 1.10197 | HKD 1.10576 |
| 2025-04-23 (Wednesday) | 2,710,000 | HKD 2,996,598 | HKD 2,996,598 | 16,000 | HKD 135,221 | HKD 1.10576 | HKD 1.06213 |
| 2025-04-22 (Tuesday) | 2,694,000 | HKD 2,861,377 | HKD 2,861,377 | 0 | HKD 56,718 | HKD 1.06213 | HKD 1.04108 |
| 2025-04-21 (Monday) | 2,694,000 | HKD 2,804,659 | HKD 2,804,659 | 0 | HKD 975 | HKD 1.04108 | HKD 1.04071 |
| 2025-04-18 (Friday) | 2,694,000 | HKD 2,803,684 | HKD 2,803,684 | 0 | HKD 0 | HKD 1.04071 | HKD 1.04071 |
| 2025-04-17 (Thursday) | 2,694,000 | HKD 2,803,684 | HKD 2,803,684 | 8,000 | HKD 73,584 | HKD 1.04071 | HKD 1.01642 |
| 2025-04-16 (Wednesday) | 2,686,000 | HKD 2,730,100 | HKD 2,730,100 | 4,000 | HKD -132,968 | HKD 1.01642 | HKD 1.06751 |
| 2025-04-15 (Tuesday) | 2,682,000 | HKD 2,863,068 | HKD 2,863,068 | 4,000 | HKD 7,409 | HKD 1.06751 | HKD 1.06634 |
| 2025-04-14 (Monday) | 2,678,000 | HKD 2,855,659 | HKD 2,855,659 | 12,000 | HKD 95,921 | HKD 1.06634 | HKD 1.03516 |
| 2025-04-11 (Friday) | 2,666,000 | HKD 2,759,738 | HKD 2,759,738 | 32,000 | HKD 34,828 | HKD 1.03516 | HKD 1.03451 |
| 2025-04-10 (Thursday) | 2,634,000 | HKD 2,724,910 | HKD 2,724,910 | 18,000 | HKD 195,304 | HKD 1.03451 | HKD 0.966975 |
| 2025-04-09 (Wednesday) | 2,616,000 | HKD 2,529,606 | HKD 2,529,606 | 10,000 | HKD 14,308 | HKD 0.966975 | HKD 0.965195 |
| 2025-04-08 (Tuesday) | 2,606,000 | HKD 2,515,298 | HKD 2,515,298 | 10,000 | HKD -17,385 | HKD 0.965195 | HKD 0.97561 |
| 2025-04-07 (Monday) | 2,596,000 | HKD 2,532,683 | HKD 2,532,683 | 8,000 | HKD -739,390 | HKD 0.97561 | HKD 1.26432 |
| 2025-04-04 (Friday) | 2,588,000 | HKD 3,272,073 | HKD 3,272,073 | 10,000 | HKD -259,320 | HKD 1.26432 | HKD 1.36982 |
| 2025-04-02 (Wednesday) | 2,578,000 | HKD 3,531,393 | HKD 3,531,393 | 8,000 | HKD 23,830 | HKD 1.36982 | HKD 1.36481 |
| 2025-04-01 (Tuesday) | 2,570,000 | HKD 3,507,563 | HKD 3,507,563 | 0 | HKD 45,794 | HKD 1.36481 | HKD 1.34699 |
| 2025-03-31 (Monday) | 2,570,000 | HKD 3,461,769 | HKD 3,461,769 | 0 | HKD -126,375 | HKD 1.34699 | HKD 1.39617 |
| 2025-03-28 (Friday) | 2,570,000 | HKD 3,588,144 | HKD 3,588,144 | 8,000 | HKD -154,720 | HKD 1.39617 | HKD 1.46091 |
| 2025-03-27 (Thursday) | 2,562,000 | HKD 3,742,864 | HKD 3,742,864 | 0 | HKD -39,440 | HKD 1.46091 | HKD 1.47631 |
| 2025-03-26 (Wednesday) | 2,562,000 | HKD 3,782,304 | HKD 3,782,304 | 0 | HKD 71,839 | HKD 1.47631 | HKD 1.44827 |
| 2025-03-25 (Tuesday) | 2,562,000 | HKD 3,710,465 | HKD 3,710,465 | 0 | HKD -72,641 | HKD 1.44827 | HKD 1.47662 |
| 2025-03-24 (Monday) | 2,562,000 | HKD 3,783,106 | HKD 3,783,106 | 4,000 | HKD 64,581 | HKD 1.47662 | HKD 1.45368 |
| 2025-03-21 (Friday) | 2,558,000 | HKD 3,718,525 | HKD 3,718,525 | 0 | HKD -125,345 | HKD 1.45368 | HKD 1.50269 |
| 2025-03-20 (Thursday) | 2,558,000 | HKD 3,843,870 | HKD 3,843,870 | 0 | HKD -86,855 | HKD 1.50269 | HKD 1.53664 |
| 2025-03-19 (Wednesday) | 2,558,000 | HKD 3,930,725 | HKD 3,930,725 | 0 | HKD 25,834 | HKD 1.53664 | HKD 1.52654 |
| 2025-03-18 (Tuesday) | 2,558,000 | HKD 3,904,891 | HKD 3,904,891 | 6,000 | HKD 62,012 | HKD 1.52654 | HKD 1.50583 |
| 2025-03-17 (Monday) | 2,552,000 | HKD 3,842,879 | HKD 3,842,879 | 10,000 | HKD 48,947 | HKD 1.50583 | HKD 1.4925 |
| 2025-03-14 (Friday) | 2,542,000 | HKD 3,793,932 | HKD 3,793,932 | 8,000 | HKD 64,105 | HKD 1.4925 | HKD 1.47191 |
| 2025-03-13 (Thursday) | 2,534,000 | HKD 3,729,827 | HKD 3,729,827 | 18,000 | HKD -39,534 | HKD 1.47191 | HKD 1.49816 |
| 2025-03-12 (Wednesday) | 2,516,000 | HKD 3,769,361 | HKD 3,769,361 | 0 | HKD -284,499 | HKD 1.49816 | HKD 1.61123 |
| 2025-03-11 (Tuesday) | 2,516,000 | HKD 4,053,860 | HKD 4,053,860 | 0 | HKD 31,162 | HKD 1.61123 | HKD 1.59885 |
| 2025-03-10 (Monday) | 2,516,000 | HKD 4,022,698 | HKD 4,022,698 | 6,000 | HKD -52,643 | HKD 1.59885 | HKD 1.62364 |
| 2025-03-07 (Friday) | 2,510,000 | HKD 4,075,341 | HKD 4,075,341 | 0 | HKD 219,193 | HKD 1.62364 | HKD 1.53631 |
| 2025-03-05 (Wednesday) | 2,510,000 | HKD 3,856,148 | HKD 3,856,148 | 0 | HKD 175,157 | HKD 1.53631 | HKD 1.46653 |
| 2025-03-04 (Tuesday) | 2,510,000 | HKD 3,680,991 | HKD 3,680,991 | 8,000 | HKD 6,784 | HKD 1.46653 | HKD 1.46851 |
| 2025-03-03 (Monday) | 2,502,000 | HKD 3,674,207 | HKD 3,674,207 | 0 | HKD -51,526 | HKD 1.46851 | HKD 1.4891 |
| 2025-02-28 (Friday) | 2,502,000 | HKD 3,725,733 | HKD 3,725,733 | 0 | HKD -238,825 | HKD 1.4891 | HKD 1.58456 |
| 2025-02-27 (Thursday) | 2,502,000 | HKD 3,964,558 | HKD 3,964,558 | 0 | HKD -110,303 | HKD 1.58456 | HKD 1.62864 |
| 2025-02-26 (Wednesday) | 2,502,000 | HKD 4,074,861 | HKD 4,074,861 | 0 | HKD -44,293 | HKD 1.62864 | HKD 1.64634 |
| 2025-02-25 (Tuesday) | 2,502,000 | HKD 4,119,154 | HKD 4,119,154 | 8,000 | HKD -44,998 | HKD 1.64634 | HKD 1.66967 |
| 2025-02-24 (Monday) | 2,494,000 | HKD 4,164,152 | HKD 4,164,152 | 0 | HKD -201,712 | HKD 1.66967 | HKD 1.75055 |
| 2025-02-21 (Friday) | 2,494,000 | HKD 4,365,864 | HKD 4,365,864 | 8,000 | HKD 599,488 | HKD 1.75055 | HKD 1.51503 |
| 2025-02-20 (Thursday) | 2,486,000 | HKD 3,766,376 | HKD 3,766,376 | 0 | HKD -254,773 | HKD 1.51503 | HKD 1.61752 |
| 2025-02-19 (Wednesday) | 2,486,000 | HKD 4,021,149 | HKD 4,021,149 | 8,000 | HKD 17,897 | HKD 1.61752 | HKD 1.61552 |
| 2025-02-18 (Tuesday) | 2,478,000 | HKD 4,003,252 | HKD 4,003,252 | 8,000 | HKD -3,509 | HKD 1.61552 | HKD 1.62217 |
| 2025-02-17 (Monday) | 2,470,000 | HKD 4,006,761 | HKD 4,006,761 | 0 | HKD 1,235 | HKD 1.62217 | HKD 1.62167 |
| 2025-02-14 (Friday) | 2,470,000 | HKD 4,005,526 | HKD 4,005,526 | 0 | HKD 148,802 | HKD 1.62167 | HKD 1.56143 |
| 2025-02-13 (Thursday) | 2,470,000 | HKD 3,856,724 | HKD 3,856,724 | 6,000 | HKD -191,590 | HKD 1.56143 | HKD 1.64298 |
| 2025-02-12 (Wednesday) | 2,464,000 | HKD 4,048,314 | HKD 4,048,314 | 4,000 | HKD 209,053 | HKD 1.64298 | HKD 1.56068 |
| 2025-02-11 (Tuesday) | 2,460,000 | HKD 3,839,261 | HKD 3,839,261 | 8,000 | HKD 4,887 | HKD 1.56068 | HKD 1.56377 |
| 2025-02-10 (Monday) | 2,452,000 | HKD 3,834,374 | HKD 3,834,374 | 0 | HKD -11,777 | HKD 1.56377 | HKD 1.56858 |
| 2025-02-07 (Friday) | 2,452,000 | HKD 3,846,151 | HKD 3,846,151 | 0 | HKD 224,848 | HKD 1.56858 | HKD 1.47688 |
| 2025-02-06 (Thursday) | 2,452,000 | HKD 3,621,303 | HKD 3,621,303 | 0 | HKD 176,165 | HKD 1.47688 | HKD 1.40503 |
| 2025-02-05 (Wednesday) | 2,452,000 | HKD 3,445,138 | HKD 3,445,138 | 6,000 | HKD 140,327 | HKD 1.40503 | HKD 1.35111 |
| 2025-02-04 (Tuesday) | 2,446,000 | HKD 3,304,811 | HKD 3,304,811 | 0 | HKD 216,118 | HKD 1.35111 | HKD 1.26275 |
| 2025-02-03 (Monday) | 2,446,000 | HKD 3,088,693 | HKD 3,088,693 | 28,000 | HKD 205,688 | HKD 1.26275 | HKD 1.19231 |
| 2025-01-31 (Friday) | 2,418,000 | HKD 2,883,005 | HKD 2,883,005 | 0 | HKD -203 | HKD 1.19231 | HKD 1.19239 |
| 2025-01-30 (Thursday) | 2,418,000 | HKD 2,883,208 | HKD 2,883,208 | 0 | HKD 166 | HKD 1.19239 | HKD 1.19233 |
| 2025-01-29 (Wednesday) | 2,418,000 | HKD 2,883,042 | HKD 2,883,042 | 0 | HKD -296 | HKD 1.19233 | HKD 1.19245 |
| 2025-01-28 (Tuesday) | 2,418,000 | HKD 2,883,338 | HKD 2,883,338 | 6,000 | HKD -55,897 | HKD 1.19245 | HKD 1.21859 |
| 2025-01-27 (Monday) | 2,412,000 | HKD 2,939,235 | HKD 2,939,235 | 0 | HKD 6,496 | HKD 1.21859 | HKD 1.2159 |
| 2025-01-24 (Friday) | 2,412,000 | HKD 2,932,739 | HKD 2,932,739 | 0 | HKD 84,292 | HKD 1.2159 | HKD 1.18095 |
| 2025-01-23 (Thursday) | 2,412,000 | HKD 2,848,447 | HKD 2,848,447 | 0 | HKD 15,044 | HKD 1.18095 | HKD 1.17471 |
| 2025-01-22 (Wednesday) | 2,412,000 | HKD 2,833,403 | HKD 2,833,403 | ||||
| 2025-01-21 (Tuesday) | 2,412,000 | HKD 2,914,944 | HKD 2,914,944 | ||||
| 2025-01-20 (Monday) | 2,412,000 | HKD 2,913,699 | HKD 2,913,699 | ||||
| 2025-01-17 (Friday) | 2,412,000 | HKD 2,860,085 | HKD 2,860,085 | ||||
| 2025-01-16 (Thursday) | 2,412,000 | HKD 2,876,977 | HKD 2,876,977 | ||||
| 2025-01-15 (Wednesday) | 2,412,000 | HKD 2,843,551 | HKD 2,843,551 | ||||
| 2025-01-14 (Tuesday) | 2,412,000 | HKD 2,874,508 | HKD 2,874,508 | ||||
| 2025-01-13 (Monday) | 2,412,000 | HKD 2,871,521 | HKD 2,871,521 | ||||
| 2025-01-10 (Friday) | 2,412,000 | HKD 2,892,851 | HKD 2,892,851 | ||||
| 2025-01-09 (Thursday) | 2,412,000 | HKD 3,043,416 | HKD 3,043,416 | ||||
| 2025-01-09 (Thursday) | 2,412,000 | HKD 3,043,416 | HKD 3,043,416 | ||||
| 2025-01-09 (Thursday) | 2,412,000 | HKD 3,043,416 | HKD 3,043,416 | ||||
| 2025-01-08 (Wednesday) | 2,412,000 | HKD 2,954,108 | HKD 2,954,108 | ||||
| 2025-01-08 (Wednesday) | 2,412,000 | HKD 2,954,108 | HKD 2,954,108 | ||||
| 2025-01-08 (Wednesday) | 2,412,000 | HKD 2,954,108 | HKD 2,954,108 | ||||
| 2025-01-02 (Thursday) | 2,394,000 | HKD 3,013,566 | HKD 3,013,566 | 42,000 | HKD 214,178 | HKD 1.2588 | HKD 1.19022 |
| 2024-12-30 (Monday) | 2,394,000 | HKD 3,145,577 | HKD 3,145,577 | ||||
| 2024-12-26 (Thursday) | 2,382,000 | HKD 2,965,177 | HKD 2,965,177 | ||||
| 2024-12-24 (Tuesday) | 2,382,000 | HKD 2,965,559 | HKD 2,965,559 | ||||
| 2024-12-23 (Monday) | 2,382,000 | HKD 2,908,616 | HKD 2,908,616 | ||||
| 2024-12-20 (Friday) | 2,370,000 | HKD 2,887,121 | HKD 2,887,121 | ||||
| 2024-12-19 (Thursday) | 2,370,000 | HKD 2,854,191 | HKD 2,854,191 | ||||
| 2024-12-18 (Wednesday) | 2,370,000 | HKD 2,872,783 | HKD 2,872,783 | ||||
| 2024-12-06 (Friday) | 2,352,000 | HKD 2,799,388 | HKD 2,799,388 | 0 | HKD 24,702 | HKD 1.19022 | HKD 1.17971 |
| 2024-12-05 (Thursday) | 2,352,000 | HKD 2,774,686 | HKD 2,774,686 | 0 | HKD -47,182 | HKD 1.17971 | HKD 1.19977 |
| 2024-12-04 (Wednesday) | 2,352,000 | HKD 2,821,868 | HKD 2,821,868 | 0 | HKD -42,850 | HKD 1.19977 | HKD 1.21799 |
| 2024-12-03 (Tuesday) | 2,352,000 | HKD 2,864,718 | HKD 2,864,718 | -12,000 | HKD 97,159 | HKD 1.21799 | HKD 1.17071 |
| 2024-12-02 (Monday) | 2,364,000 | HKD 2,767,559 | HKD 2,767,559 | 0 | HKD -18 | HKD 1.17071 | HKD 1.17072 |
| 2024-11-29 (Friday) | 2,364,000 | HKD 2,767,577 | HKD 2,767,577 | 0 | HKD 10,035 | HKD 1.17072 | HKD 1.16647 |
| 2024-11-28 (Thursday) | 2,364,000 | HKD 2,757,542 | HKD 2,757,542 | 0 | HKD -70,812 | HKD 1.16647 | HKD 1.19643 |
| 2024-11-27 (Wednesday) | 2,364,000 | HKD 2,828,354 | HKD 2,828,354 | 0 | HKD 67,438 | HKD 1.19643 | HKD 1.1679 |
| 2024-11-26 (Tuesday) | 2,364,000 | HKD 2,760,916 | HKD 2,760,916 | 0 | HKD -6,181 | HKD 1.1679 | HKD 1.17051 |
| 2024-11-25 (Monday) | 2,364,000 | HKD 2,767,097 | HKD 2,767,097 | 0 | HKD 12,840 | HKD 1.17051 | HKD 1.16508 |
| 2024-11-22 (Friday) | 2,364,000 | HKD 2,754,257 | HKD 2,754,257 | 0 | HKD -39,979 | HKD 1.16508 | HKD 1.18199 |
| 2024-11-21 (Thursday) | 2,364,000 | HKD 2,794,236 | HKD 2,794,236 | 0 | HKD 54,687 | HKD 1.18199 | HKD 1.15886 |
| 2024-11-20 (Wednesday) | 2,364,000 | HKD 2,739,549 | HKD 2,739,549 | 16,000 | HKD 15,508 | HKD 1.15886 | HKD 1.16015 |
| 2024-11-19 (Tuesday) | 2,348,000 | HKD 2,724,041 | HKD 2,724,041 | 6,000 | HKD 22,127 | HKD 1.16015 | HKD 1.15368 |
| 2024-11-18 (Monday) | 2,342,000 | HKD 2,701,914 | HKD 2,701,914 | 4,000 | HKD -254,116 | HKD 1.15368 | HKD 1.26434 |
| 2024-11-08 (Friday) | 2,338,000 | HKD 2,956,030 | HKD 2,956,030 | 0 | HKD 25,708 | HKD 1.26434 | HKD 1.25335 |
| 2024-11-07 (Thursday) | 2,338,000 | HKD 2,930,322 | HKD 2,930,322 | 14,000 | HKD -58,131 | HKD 1.25335 | HKD 1.28591 |
| 2024-11-06 (Wednesday) | 2,324,000 | HKD 2,988,453 | HKD 2,988,453 | 0 | HKD -145,944 | HKD 1.28591 | HKD 1.34871 |
| 2024-11-05 (Tuesday) | 2,324,000 | HKD 3,134,397 | HKD 3,134,397 | 0 | HKD 36,408 | HKD 1.34871 | HKD 1.33304 |
| 2024-11-04 (Monday) | 2,324,000 | HKD 3,097,989 | HKD 3,097,989 | 0 | HKD 19,764 | HKD 1.33304 | HKD 1.32454 |
| 2024-11-01 (Friday) | 2,324,000 | HKD 3,078,225 | HKD 3,078,225 | 0 | HKD -752 | HKD 1.32454 | HKD 1.32486 |
| 2024-10-31 (Thursday) | 2,324,000 | HKD 3,078,977 | HKD 3,078,977 | 0 | HKD -60,109 | HKD 1.32486 | HKD 1.35073 |
| 2024-10-30 (Wednesday) | 2,324,000 | HKD 3,139,086 | HKD 3,139,086 | 6,000 | HKD -64,347 | HKD 1.35073 | HKD 1.38198 |
| 2024-10-29 (Tuesday) | 2,318,000 | HKD 3,203,433 | HKD 3,203,433 | 0 | HKD -35,438 | HKD 1.38198 | HKD 1.39727 |
| 2024-10-28 (Monday) | 2,318,000 | HKD 3,238,871 | HKD 3,238,871 | 2,000 | HKD -39,366 | HKD 1.39727 | HKD 1.41547 |
| 2024-10-25 (Friday) | 2,316,000 | HKD 3,278,237 | HKD 3,278,237 | 0 | HKD 65,234 | HKD 1.41547 | HKD 1.38731 |
| 2024-10-24 (Thursday) | 2,316,000 | HKD 3,213,003 | HKD 3,213,003 | 0 | HKD -89,310 | HKD 1.38731 | HKD 1.42587 |
| 2024-10-23 (Wednesday) | 2,316,000 | HKD 3,302,313 | HKD 3,302,313 | 0 | HKD -41,016 | HKD 1.42587 | HKD 1.44358 |
| 2024-10-22 (Tuesday) | 2,316,000 | HKD 3,343,329 | HKD 3,343,329 | 10,000 | HKD -79,889 | HKD 1.44358 | HKD 1.48448 |
| 2024-10-21 (Monday) | 2,306,000 | HKD 3,423,218 | HKD 3,423,218 | 0 | HKD -14,054 | HKD 1.48448 | HKD 1.49058 |
| 2024-10-18 (Friday) | 2,306,000 | HKD 3,437,272 | HKD 3,437,272 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 10,000 | 1.171* | 1.32 | |||
| 2025-05-07 | BUY | 32,000 | 1.180* | 1.33 | |||
| 2025-04-30 | BUY | 6,000 | 1.159* | 1.33 | |||
| 2025-04-24 | BUY | 2,000 | 1.102* | 1.34 | |||
| 2025-04-23 | BUY | 16,000 | 1.106* | 1.34 | |||
| 2025-04-17 | BUY | 8,000 | 1.041* | 1.36 | |||
| 2025-04-16 | BUY | 4,000 | 1.016* | 1.36 | |||
| 2025-04-15 | BUY | 4,000 | 1.068* | 1.37 | |||
| 2025-04-14 | BUY | 12,000 | 1.066* | 1.37 | |||
| 2025-04-11 | BUY | 32,000 | 1.035* | 1.37 | |||
| 2025-04-10 | BUY | 18,000 | 1.035* | 1.38 | |||
| 2025-04-09 | BUY | 10,000 | 0.967* | 1.38 | |||
| 2025-04-08 | BUY | 10,000 | 0.965* | 1.39 | |||
| 2025-04-07 | BUY | 8,000 | 0.976* | 1.39 | |||
| 2025-04-04 | BUY | 10,000 | 1.264* | 1.39 | |||
| 2025-04-02 | BUY | 8,000 | 1.370* | 1.39 | |||
| 2025-03-28 | BUY | 8,000 | 1.396* | 1.40 | |||
| 2025-03-24 | BUY | 4,000 | 1.477* | 1.39 | |||
| 2025-03-18 | BUY | 6,000 | 1.527* | 1.38 | |||
| 2025-03-17 | BUY | 10,000 | 1.506* | 1.38 | |||
| 2025-03-14 | BUY | 8,000 | 1.493* | 1.38 | |||
| 2025-03-13 | BUY | 18,000 | 1.472* | 1.38 | |||
| 2025-03-10 | BUY | 6,000 | 1.599* | 1.37 | |||
| 2025-03-04 | BUY | 8,000 | 1.467* | 1.36 | |||
| 2025-02-25 | BUY | 8,000 | 1.646* | 1.34 | |||
| 2025-02-21 | BUY | 8,000 | 1.751* | 1.33 | |||
| 2025-02-19 | BUY | 8,000 | 1.618* | 1.32 | |||
| 2025-02-18 | BUY | 8,000 | 1.616* | 1.31 | |||
| 2025-02-13 | BUY | 6,000 | 1.561* | 1.29 | |||
| 2025-02-12 | BUY | 4,000 | 1.643* | 1.29 | |||
| 2025-02-11 | BUY | 8,000 | 1.561* | 1.28 | |||
| 2025-02-05 | BUY | 6,000 | 1.405* | 1.26 | |||
| 2025-02-03 | BUY | 28,000 | 1.263* | 1.26 | |||
| 2025-01-28 | BUY | 6,000 | 1.192* | 1.26 | |||
| 2025-01-02 | BUY | 42,000 | 1.259* | 1.27 | |||
| 2024-12-03 | SELL | -12,000 | 1.218* | 1.28 Profit of 15,362 on sale | |||
| 2024-11-20 | BUY | 16,000 | 1.159* | 1.34 | |||
| 2024-11-19 | BUY | 6,000 | 1.160* | 1.35 | |||
| 2024-11-18 | BUY | 4,000 | 1.154* | 1.36 | |||
| 2024-11-07 | BUY | 14,000 | 1.253* | 1.38 | |||
| 2024-10-30 | BUY | 6,000 | 1.351* | 1.42 | |||
| 2024-10-28 | BUY | 2,000 | 1.397* | 1.43 | |||
| 2024-10-22 | BUY | 10,000 | 1.444* | 1.48 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.