Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / Fund iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ISGDx(SGD) CXE

Holdings detail for ANET

Stock Name	Arista Networks
Ticker	ANET(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0404131064

Show aggregate ANET holdings

News associated with ANET

Guru Fundamental Report for ANET - Martin Zweig: Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 14:09:25
Are Computer and Technology Stocks Lagging Arista Networks (ANET) This Year?: Here is how Arista Networks (ANET) and Consensus Cloud Solutions, Inc. (CCSI) have performed compared to their sector so far this year. - 2025-09-19 10:40:03
Martin Zweig Detailed Fundamental Analysis - ANET: Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:04:16
5 Stocks With Robust Sales Growth to Overcome Macro Challenges: Arista, Voya, Universal Health, Methanex and Maximus show strong 2025 sales growth potential despite near-term challenges. - 2025-09-19 09:11:00
3 AI Infrastructure Stocks With Upside After the Summer Rally: Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Arista Networks (ANET) Outpaces Stock Market Gains: What You Should Know: In the latest trading session, Arista Networks (ANET) closed at $146.66, marking a +2.67% move from the previous day. - 2025-09-18 18:45:04
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio: Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-18 10:50:02
Guru Fundamental Report for ANET - Martin Zweig: Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:04:09
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs: Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
ANET Factor-Based Stock Analysis - Martin Zweig: Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:10:42
Arista Networks and Elevance Health have been highlighted as Zacks Bull and Bear of the Day: Arista Networks shines with soaring sales and earnings beats, while Elevance Health cuts guidance and struggles in 2025. - 2025-09-17 09:49:00
Bull of the Day: Arista Networks (ANET): ANET has been a big beneficiary of the AI frenzy, with analysts raising their EPS expectations bullishly across the board. - 2025-09-17 06:00:00
How NYT's Digital Subscriptions Are Changing Revenue Dynamics: NYT's 11.3M digital subscribers, rising ARPU and strong Q3 guidance highlight its digital-first revenue momentum. - 2025-09-16 12:15:00
Notable ETF Outflow Detected - RSP, WDC, STX, ANET: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Best AI Stocks to Buy: Nice vs. Arista Networks: The rising effectiveness of artificial intelligence is creating demand for the products and services of Nice (NASDAQ: NICE) and Arista Networks (NYSE: ANET). - 2025-09-16 11:34:24
HPE's Networking Business Improves: What's Driving the Growth?: Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
ANET Quantitative Stock Analysis - Martin Zweig: Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:03:01
This Top Computer and Technology Stock is a #1 (Strong Buy): Why It Should Be on Your Radar: Finding strong, market-beating stocks with a positive earnings outlook becomes easier with the Zacks Rank. - 2025-09-16 10:00:02
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-15 12:00:00
Workday Teams Up With Kinaxis to Streamline Operational Silos: WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Arista Networks (NYSE:ANET) Price Target Raised to $185.00: Arista Networks (NYSE:ANET – Free Report) had its price target upped by Melius Research from $160.00 to $185.00 in a research report sent to investors on Friday,Benzinga reports. They currently have a buy rating on the technology company’s stock. Other research analysts also recently issued research reports about the company. Rosenblatt Securities upped their target […] - 2025-09-15 05:12:48
Wolfe Research Forecasts Strong Price Appreciation for Arista Networks (NYSE:ANET) Stock: Arista Networks (NYSE:ANET – Free Report) had its price objective increased by Wolfe Research from $160.00 to $185.00 in a research report sent to investors on Friday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the technology company’s stock. Several other equities research analysts also recently issued reports on the stock. The Goldman […] - 2025-09-15 05:12:46
Guru Fundamental Report for ANET - Martin Zweig: Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-14 14:03:28
Arista Networks (NYSE:ANET) Stock Price Down 6.3% Following Insider Selling: Shares of Arista Networks, Inc. (NYSE:ANET – Get Free Report) traded down 6.3% during mid-day trading on Friday after an insider sold shares in the company. The stock traded as low as $143.07 and last traded at $143.39. 2,483,485 shares changed hands during mid-day trading, a decline of 76% from the average session volume of […] - 2025-09-14 05:58:58
Prediction: This Stock Could Be a Winner of the AI Networking Boom (Hint: It's Not Nvidia or Broadcom): Key PointsArista Networks is emerging as a top choice for AI data center networking. - 2025-09-13 10:45:00
Arista Networks (ANET) Dips More Than Broader Market: What You Should Know: Arista Networks (ANET) closed at $139.39 in the latest trading session, marking a -8.92% move from the prior day. - 2025-09-12 18:45:02
Why Arista Networks Fell Today: Key PointsArista held its investor day today. - 2025-09-12 15:15:51
If You'd Invested $10,000 in Arista Networks (ANET) Stock 10 Years Ago, Here's How Much You'd Have Today: Key PointsArista Networks’ high-performance networking equipment is largely software-based, making it customizable and reprogrammable. - 2025-09-12 14:10:12
S&P 500 Movers: ANET, WBD: In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the S&P 500 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing S&P 500 component thus far o - 2025-09-12 11:41:39
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot: MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) ANET holdings

Date	Number of ANET Shares Held	Base Market Value of ANET Shares	Local Market Value of ANET Shares	Change in ANET Shares Held	Change in ANET Base Value	Current Price per ANET Share Held	Previous Price per ANET Share Held
2026-02-06 (Friday)	312,491	USD 42,964,388	USD 42,964,388	1,050	USD -129,703	USD 137.49	USD 138.37
2026-02-02 (Monday)	311,441	USD 43,094,091	USD 43,094,091	1,341	USD -859,483	USD 138.37	USD 141.74
2026-01-30 (Friday)	310,100	USD 43,953,574	USD 43,953,574	3,600	USD -96,606	USD 141.74	USD 143.72
2026-01-26 (Monday)	306,500	USD 44,050,180	USD 44,050,180	0	USD 2,261,970	USD 143.72	USD 136.34
2026-01-23 (Friday)	306,500	USD 41,788,210	USD 41,788,210	0	USD 2,773,825	USD 136.34	USD 127.29

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANET by Blackrock for IE00019GPKX6

Show aggregate share trades of ANET

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 1,050 137.490* -
2026-02-02 BUY 1,341 143.030 138.220 138.701 USD 185,998 -
2026-01-30 BUY 3,600 148.060 141.440 142.102 USD 511,567 -
2026-01-20 BUY 600 130.380 126.110 126.537 USD 75,922 -
2026-01-13 BUY 1,500 130.680 123.050 123.813 USD 185,720 -
2026-01-07 BUY 450 131.655 128.640 128.941 USD 58,024 -
2026-01-06 BUY 1,800 137.930 132.505 133.048 USD 239,486 -
2025-12-31 BUY 1,200 132.830 130.880 131.075 USD 157,290 -
2025-12-31 BUY 1,200 132.830 130.880 131.075 USD 157,290 -
2025-12-29 BUY 300 135.299 131.040 131.466 USD 39,440 -
2025-12-19 BUY 1,650 132.520 125.010 125.761 USD 207,506 -
2025-12-16 BUY 450 127.840 124.200 124.564 USD 56,054 -
2025-12-12 BUY 600 134.050 124.300 125.275 USD 75,165 -
2025-12-04 BUY 2,100 130.780 126.740 127.144 USD 267,002 -
2025-12-01 BUY 1,305 129.504 126.140 126.476 USD 165,052 -
2025-11-24 BUY 600 122.420 118.200 118.622 USD 71,173 -
2025-11-06 BUY 148 141.990 132.590 133.530 USD 19,762 -
2025-11-05 BUY 296 148.000 140.110 140.899 USD 41,706 -
2025-10-28 BUY 444 158.650 152.330 152.962 USD 67,915 -
2025-10-15 BUY 745 145.390 140.300 140.809 USD 104,903 -
2025-09-24 BUY 894 144.653 141.290 141.626 USD 126,614 -
2025-09-09 BUY 1,332 141.910* -
2025-08-28 BUY 444 136.835 130.350 130.999 USD 58,163 -
2025-08-19 BUY 1,036 132.780* -
2025-08-12 BUY 2,812 141.450 138.200 138.525 USD 389,532 -
2025-08-04 BUY 592 120.690 117.560 117.873 USD 69,781 -
2025-08-01 BUY 888 118.775 115.410 115.747 USD 102,783 -
2025-07-31 BUY 745 125.810 121.346 121.792 USD 90,735 -
2025-07-28 BUY 447 117.870 114.830 115.134 USD 51,465 -
2025-07-25 BUY 596 115.100 113.554 113.709 USD 67,770 -
2025-07-22 BUY 745 111.610 106.987 107.449 USD 80,050 -
2025-07-21 BUY 298 113.040 110.620 110.862 USD 33,037 -
2025-07-14 BUY 447 109.890 106.250 106.614 USD 47,656 -
2025-07-10 BUY 900 106.550 102.678 103.065 USD 92,759 -
2025-07-08 BUY 450 103.670 100.945 101.217 USD 45,548 -
2025-07-02 BUY 750 101.180 97.140 97.544 USD 73,158 -
2025-06-25 BUY 150 96.660 94.500 94.716 USD 14,207 -
2025-06-12 BUY 1,341 97.430 94.220 94.541 USD 126,779 -
2025-06-02 BUY 1,788 89.780* -
2025-05-28 BUY 447 93.545 92.325 92.447 USD 41,324 -
2025-05-14 BUY 447 98.220* -
2025-05-08 BUY 740 87.270* -
2025-05-07 BUY 2,368 86.450* -
2025-04-30 BUY 447 82.555 77.720 78.204 USD 34,957 -
2025-04-24 BUY 149 75.980 71.600 72.038 USD 10,734 -
2025-04-23 BUY 1,192 73.630 70.360 70.687 USD 84,259 -
2025-04-17 BUY 596 72.510 70.440 70.647 USD 42,106 -
2025-04-17 BUY 596 72.510 70.440 70.647 USD 42,106 -
2025-04-16 BUY 298 73.121 69.125 69.525 USD 20,718 -
2025-04-15 BUY 298 74.010 72.410 72.570 USD 21,626 -
2025-04-14 BUY 894 76.780 73.193 73.552 USD 65,755 -
2025-04-11 BUY 2,384 73.800 70.630 70.947 USD 169,138 -
2025-04-10 BUY 1,341 74.500 69.890 70.351 USD 94,341 -
2025-04-09 BUY 745 77.650 68.590 69.496 USD 51,775 -
2025-04-08 BUY 750 74.440 67.785 68.451 USD 51,338 -
2025-04-07 BUY 596 70.690 59.520 60.637 USD 36,140 -
2025-04-04 BUY 745 68.800 62.430 63.067 USD 46,985 -
2025-04-02 BUY 596 80.160* -
2025-03-28 BUY 596 77.940* -
2025-03-24 BUY 298 87.510* -
2025-03-18 BUY 447 83.990* -
2025-03-17 BUY 745 85.090* -
2025-03-14 BUY 596 83.510* -
2025-03-13 BUY 1,341 80.140* -
2025-03-10 BUY 444 77.560* -
2025-03-04 BUY 592 85.520* -
2025-02-28 SELL -9,861 93.180 90.350 90.633 USD -893,732 -
2025-02-25 BUY 608 93.600 89.350 89.775 USD 54,583 -
2025-02-21 BUY 608 104.600 98.170 98.813 USD 60,078 -
2025-02-19 BUY 608 105.870 101.620 102.045 USD 62,043 -
2025-02-18 BUY 608 112.120 108.250 108.637 USD 66,051 -
2025-02-13 BUY 456 111.470 108.660 108.941 USD 49,677 -
2025-02-12 BUY 302 114.040 108.900 109.414 USD 33,043 -
2025-02-11 BUY 604 119.240 115.670 116.027 USD 70,080 -
2025-02-05 BUY 453 115.890 112.930 113.226 USD 51,291 -
2025-02-03 BUY 1,216 113.700 108.800 109.290 USD 132,897 -
2025-01-31 BUY 456 118.320 113.311 113.812 USD 51,898 -
2025-01-30 BUY 456 116.950 112.380 112.837 USD 51,454 -
2025-01-28 BUY 453 106.680 99.680 100.380 USD 45,472 -
2025-01-02 BUY 2,736 114.150 109.830 110.262 USD 301,677 -
2024-12-10 BUY 456 107.740 105.120 105.382 USD 48,054 -
2024-12-04 BUY 187,641 108.966 104.010 104.506 USD 19,609,536 -
2024-12-03 SELL -228 104.050 101.600 101.845 USD -23,221 -
2024-11-20 BUY 304 95.660 93.750 93.941 USD 28,558 -
2024-11-19 BUY 114 95.064 92.100 92.396 USD 10,533 -
2024-11-18 BUY 74 94.975 92.315 92.581 USD 6,851 -
2024-11-07 BUY 259 431.890 424.630 425.356 USD 110,167 -
2024-10-30 BUY 111 401.270 393.910 394.646 USD 43,806 -
2024-10-28 BUY 37 400.500 390.780 391.752 USD 14,495 -
2024-10-22 BUY 185 402.292 393.120 394.037 USD 72,897 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	1,050			137.490*		-
2026-02-02	BUY	1,341	143.030	138.220	138.701	USD 185,998	-
2026-01-30	BUY	3,600	148.060	141.440	142.102	USD 511,567	-
2026-01-20	BUY	600	130.380	126.110	126.537	USD 75,922	-
2026-01-13	BUY	1,500	130.680	123.050	123.813	USD 185,720	-
2026-01-07	BUY	450	131.655	128.640	128.941	USD 58,024	-
2026-01-06	BUY	1,800	137.930	132.505	133.048	USD 239,486	-
2025-12-31	BUY	1,200	132.830	130.880	131.075	USD 157,290	-
2025-12-31	BUY	1,200	132.830	130.880	131.075	USD 157,290	-
2025-12-29	BUY	300	135.299	131.040	131.466	USD 39,440	-
2025-12-19	BUY	1,650	132.520	125.010	125.761	USD 207,506	-
2025-12-16	BUY	450	127.840	124.200	124.564	USD 56,054	-
2025-12-12	BUY	600	134.050	124.300	125.275	USD 75,165	-
2025-12-04	BUY	2,100	130.780	126.740	127.144	USD 267,002	-
2025-12-01	BUY	1,305	129.504	126.140	126.476	USD 165,052	-
2025-11-24	BUY	600	122.420	118.200	118.622	USD 71,173	-
2025-11-06	BUY	148	141.990	132.590	133.530	USD 19,762	-
2025-11-05	BUY	296	148.000	140.110	140.899	USD 41,706	-
2025-10-28	BUY	444	158.650	152.330	152.962	USD 67,915	-
2025-10-15	BUY	745	145.390	140.300	140.809	USD 104,903	-
2025-09-24	BUY	894	144.653	141.290	141.626	USD 126,614	-
2025-09-09	BUY	1,332			141.910*		-
2025-08-28	BUY	444	136.835	130.350	130.999	USD 58,163	-
2025-08-19	BUY	1,036			132.780*		-
2025-08-12	BUY	2,812	141.450	138.200	138.525	USD 389,532	-
2025-08-04	BUY	592	120.690	117.560	117.873	USD 69,781	-
2025-08-01	BUY	888	118.775	115.410	115.747	USD 102,783	-
2025-07-31	BUY	745	125.810	121.346	121.792	USD 90,735	-
2025-07-28	BUY	447	117.870	114.830	115.134	USD 51,465	-
2025-07-25	BUY	596	115.100	113.554	113.709	USD 67,770	-
2025-07-22	BUY	745	111.610	106.987	107.449	USD 80,050	-
2025-07-21	BUY	298	113.040	110.620	110.862	USD 33,037	-
2025-07-14	BUY	447	109.890	106.250	106.614	USD 47,656	-
2025-07-10	BUY	900	106.550	102.678	103.065	USD 92,759	-
2025-07-08	BUY	450	103.670	100.945	101.217	USD 45,548	-
2025-07-02	BUY	750	101.180	97.140	97.544	USD 73,158	-
2025-06-25	BUY	150	96.660	94.500	94.716	USD 14,207	-
2025-06-12	BUY	1,341	97.430	94.220	94.541	USD 126,779	-
2025-06-02	BUY	1,788			89.780*		-
2025-05-28	BUY	447	93.545	92.325	92.447	USD 41,324	-
2025-05-14	BUY	447			98.220*		-
2025-05-08	BUY	740			87.270*		-
2025-05-07	BUY	2,368			86.450*		-
2025-04-30	BUY	447	82.555	77.720	78.204	USD 34,957	-
2025-04-24	BUY	149	75.980	71.600	72.038	USD 10,734	-
2025-04-23	BUY	1,192	73.630	70.360	70.687	USD 84,259	-
2025-04-17	BUY	596	72.510	70.440	70.647	USD 42,106	-
2025-04-17	BUY	596	72.510	70.440	70.647	USD 42,106	-
2025-04-16	BUY	298	73.121	69.125	69.525	USD 20,718	-
2025-04-15	BUY	298	74.010	72.410	72.570	USD 21,626	-
2025-04-14	BUY	894	76.780	73.193	73.552	USD 65,755	-
2025-04-11	BUY	2,384	73.800	70.630	70.947	USD 169,138	-
2025-04-10	BUY	1,341	74.500	69.890	70.351	USD 94,341	-
2025-04-09	BUY	745	77.650	68.590	69.496	USD 51,775	-
2025-04-08	BUY	750	74.440	67.785	68.451	USD 51,338	-
2025-04-07	BUY	596	70.690	59.520	60.637	USD 36,140	-
2025-04-04	BUY	745	68.800	62.430	63.067	USD 46,985	-
2025-04-02	BUY	596			80.160*		-
2025-03-28	BUY	596			77.940*		-
2025-03-24	BUY	298			87.510*		-
2025-03-18	BUY	447			83.990*		-
2025-03-17	BUY	745			85.090*		-
2025-03-14	BUY	596			83.510*		-
2025-03-13	BUY	1,341			80.140*		-
2025-03-10	BUY	444			77.560*		-
2025-03-04	BUY	592			85.520*		-
2025-02-28	SELL	-9,861	93.180	90.350	90.633	USD -893,732	-
2025-02-25	BUY	608	93.600	89.350	89.775	USD 54,583	-
2025-02-21	BUY	608	104.600	98.170	98.813	USD 60,078	-
2025-02-19	BUY	608	105.870	101.620	102.045	USD 62,043	-
2025-02-18	BUY	608	112.120	108.250	108.637	USD 66,051	-
2025-02-13	BUY	456	111.470	108.660	108.941	USD 49,677	-
2025-02-12	BUY	302	114.040	108.900	109.414	USD 33,043	-
2025-02-11	BUY	604	119.240	115.670	116.027	USD 70,080	-
2025-02-05	BUY	453	115.890	112.930	113.226	USD 51,291	-
2025-02-03	BUY	1,216	113.700	108.800	109.290	USD 132,897	-
2025-01-31	BUY	456	118.320	113.311	113.812	USD 51,898	-
2025-01-30	BUY	456	116.950	112.380	112.837	USD 51,454	-
2025-01-28	BUY	453	106.680	99.680	100.380	USD 45,472	-
2025-01-02	BUY	2,736	114.150	109.830	110.262	USD 301,677	-
2024-12-10	BUY	456	107.740	105.120	105.382	USD 48,054	-
2024-12-04	BUY	187,641	108.966	104.010	104.506	USD 19,609,536	-
2024-12-03	SELL	-228	104.050	101.600	101.845	USD -23,221	-
2024-11-20	BUY	304	95.660	93.750	93.941	USD 28,558	-
2024-11-19	BUY	114	95.064	92.100	92.396	USD 10,533	-
2024-11-18	BUY	74	94.975	92.315	92.581	USD 6,851	-
2024-11-07	BUY	259	431.890	424.630	425.356	USD 110,167	-
2024-10-30	BUY	111	401.270	393.910	394.646	USD 43,806	-
2024-10-28	BUY	37	400.500	390.780	391.752	USD 14,495	-
2024-10-22	BUY	185	402.292	393.120	394.037	USD 72,897	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANET

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,803,499	49,194	4,127,981	43.7%
2025-09-18	1,327,303	3,992	2,705,520	49.1%
2025-09-17	1,680,556	10,458	3,821,432	44.0%
2025-09-16	1,522,517	9,394	4,279,736	35.6%
2025-09-15	2,361,805	1,869	5,090,929	46.4%
2025-09-12	3,420,407	6,884	8,185,846	41.8%
2025-09-11	2,589,824	3,518	6,281,882	41.2%
2025-09-10	3,950,920	878,944	9,085,973	43.5%
2025-09-09	802,798	384	2,636,923	30.4%
2025-09-08	870,469	36,458	3,019,656	28.8%
2025-09-05	1,785,051	258,927	4,059,304	44.0%
2025-09-04	1,109,715	1,943	3,571,254	31.1%
2025-09-03	769,487	781	2,919,542	26.4%
2025-09-02	678,302	2,672	2,871,414	23.6%
2025-08-29	1,212,288	1,544	3,478,359	34.9%
2025-08-28	1,026,711	1	3,748,360	27.4%
2025-08-27	449,853	1,581	2,549,264	17.6%
2025-08-26	706,827	3	2,234,416	31.6%
2025-08-25	652,873	5,924	2,166,991	30.1%
2025-08-22	1,032,412	770	2,968,688	34.8%
2025-08-21	359,637	27,056	1,976,378	18.2%
2025-08-20	438,604	10,482	3,794,853	11.6%
2025-08-19	638,365	7,511	4,040,578	15.8%
2025-08-18	836,801	5,791	2,158,260	38.8%
2025-08-15	906,059	270	2,601,788	34.8%
2025-08-14	542,574	1,771	2,994,931	18.1%
2025-08-13	847,258	3,084	3,866,014	21.9%
2025-08-12	842,521	1,654	3,022,232	27.9%
2025-08-11	990,459	3,174	3,302,449	30.0%
2025-08-08	687,141	143,199	4,042,138	17.0%
2025-08-07	1,504,561	207,051	5,225,522	28.8%
2025-08-06	3,432,406	956,516	10,722,303	32.0%
2025-08-05	1,764,505	61,610	4,749,610	37.2%
2025-08-04	1,425,132	206	4,124,457	34.6%
2025-08-01	2,148,495	21,102	5,354,119	40.1%
2025-07-31	3,769,012	501,043	6,348,822	59.4%
2025-07-30	1,960,159	175,379	3,886,188	50.4%
2025-07-29	2,206,232	398,885	4,258,954	51.8%
2025-07-28	2,028,946	253,346	4,245,616	47.8%
2025-07-25	861,525	28,391	2,075,445	41.5%
2025-07-24	1,111,089	6,222	2,246,393	49.5%
2025-07-23	1,286,046	5,168	3,137,807	41.0%
2025-07-22	1,401,005	4,963	3,731,363	37.5%
2025-07-21	1,128,919	1,725	3,268,264	34.5%
2025-07-18	814,690	342	2,483,167	32.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.