Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / Fund iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ISGDx(SGD) CXE

Holdings detail for APP

Stock Name	Applovin Corp
Ticker	APP(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US03831W1080
LEI	549300LLVXMUAOL3SQ07

Show aggregate APP holdings

News associated with APP

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now: Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.: Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
Zacks Investment Ideas feature highlights: AppLovin, Meta Platforms and Alphabet: AppLovin hits record highs with AXON 2.0, global ad tech expansion, and S&P 500 debut fueling investor momentum. - 2025-09-18 04:51:00
AppLovin Stock Hits an All-Time High: Buy, Hold, or Take Profits?: Attributed to bullish strategic moves, financial performance, and market momentum, AppLovin stock is up 80% YTD, hitting an all-time high of $613 a share in Wednesday's trading session. - 2025-09-17 17:07:00
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs: Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
AppLovin (NASDAQ:APP) Given New $640.00 Price Target at Benchmark: AppLovin (NASDAQ:APP – Get Free Report) had its target price lifted by stock analysts at Benchmark from $525.00 to $640.00 in a report released on Monday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Benchmark’s price objective suggests a potential upside of 6.00% from the company’s previous close. A number of […] - 2025-09-17 02:46:46
AppLovin (NASDAQ:APP) Reaches New 1-Year High on Analyst Upgrade: AppLovin Corporation (NASDAQ:APP – Get Free Report)’s stock price reached a new 52-week high on Monday after Benchmark raised their price target on the stock from $525.00 to $640.00. Benchmark currently has a buy rating on the stock. AppLovin traded as high as $590.70 and last traded at $586.37, with a volume of 1284517 shares […] - 2025-09-17 02:12:54
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays: AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern: The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top AI Stocks to Buy for the Rest of 2025: Key PointsTaiwan Semiconductor Manufacturing could continue to build on a strong performance in 2025 thus far. - 2025-09-14 06:45:00
3 Emerging Tech Stocks That Could Help Set You Up for Life: Key PointsIonQ is one of the top companies in the emerging field of quantum computing. - 2025-09-14 06:15:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Meet the Blockbuster Stock Joining the S&P 500. It Soared 541% Over the Past Year, and It's Still a Buy Right Now, According to Wall Street: Key PointsAppLovin is joining the S&P 500 Index, one of just 10 companies to make the cut thus far in 2025. - 2025-09-12 04:04:00
AppLovin (NASDAQ:APP) Reaches New 12-Month High After Analyst Upgrade: AppLovin Corporation (NASDAQ:APP – Get Free Report)’s share price hit a new 52-week high on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $548.89 and last traded at $551.95, with a […] - 2025-09-10 02:58:44
AppLovin (NASDAQ:APP) Trading 11.3% Higher Following Analyst Upgrade: AppLovin Corporation (NASDAQ:APP – Get Free Report) was up 11.3% on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $555.50 and last traded at $545.51. Approximately 9,198,185 shares were traded during […] - 2025-09-10 02:25:09
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
The Zacks Analyst Blog Highlights AppLovin, Microsoft and Salesforce: Zacks Analyst Blog spotlights AppLovin, Microsoft, and Salesforce ??? with APP surging 28% in three months and winning attention as a digital ad tech leader. - 2025-09-09 10:56:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) APP holdings

Date	Number of APP Shares Held	Base Market Value of APP Shares	Local Market Value of APP Shares	Change in APP Shares Held	Change in APP Base Value	Current Price per APP Share Held	Previous Price per APP Share Held
2026-02-06 (Friday)	67,217	USD 27,338,498	USD 27,338,498	224	USD -5,019,121	USD 406.72	USD 483
2026-02-02 (Monday)	66,993	USD 32,357,619	USD 32,357,619	288	USD 798,816	USD 483	USD 473.11
2026-01-30 (Friday)	66,705	USD 31,558,803	USD 31,558,803	768	USD -3,746,504	USD 473.11	USD 535.44
2026-01-26 (Monday)	65,937	USD 35,305,307	USD 35,305,307	0	USD 727,285	USD 535.44	USD 524.41
2026-01-23 (Friday)	65,937	USD 34,578,022	USD 34,578,022	0	USD -537,387	USD 524.41	USD 532.56

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APP by Blackrock for IE00019GPKX6

Show aggregate share trades of APP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 224 406.720* -
2026-02-02 BUY 288 509.000 476.000 479.300 USD 138,038 -
2026-01-30 BUY 768 563.470 463.087 473.126 USD 363,361 -
2026-01-20 BUY 128 578.762 532.210 536.865 USD 68,719 -
2026-01-13 BUY 320 679.690 642.800 646.489 USD 206,876 -
2026-01-07 BUY 96 643.580 611.000 614.258 USD 58,969 -
2026-01-06 BUY 384 632.040 610.570 612.717 USD 235,283 -
2025-12-31 BUY 256 698.786 672.280 674.931 USD 172,782 -
2025-12-31 BUY 256 698.786 672.280 674.931 USD 172,782 -
2025-12-29 BUY 64 705.025 682.000 684.303 USD 43,795 -
2025-12-19 BUY 352 731.920 700.004 703.195 USD 247,525 -
2025-12-16 BUY 96 682.942 654.000 656.894 USD 63,062 -
2025-12-12 BUY 128 716.297 668.740 673.496 USD 86,207 -
2025-12-04 BUY 448 698.470 668.510 671.506 USD 300,835 -
2025-12-01 BUY 279 624.730 576.000 580.873 USD 162,064 -
2025-11-24 BUY 128 564.690 523.000 527.169 USD 67,478 -
2025-11-06 BUY 32 656.300 607.230 612.137 USD 19,588 -
2025-11-05 BUY 64 623.780 589.000 592.478 USD 37,919 -
2025-10-28 BUY 96 626.820 649.647 647.364 USD 62,147 -
2025-10-15 BUY 160 602.300 615.380 614.072 USD 98,252 -
2025-09-24 BUY 192 641.920 662.499 660.441 USD 126,805 -
2025-09-09 BUY 288 558.170 559.240 559.133 USD 161,030 -
2025-08-28 BUY 96 483.750 488.700 488.205 USD 46,868 -
2025-08-19 BUY 224 412.600 434.070 431.923 USD 96,751 -
2025-08-04 BUY 128 395.010 395.560 395.505 USD 50,625 -
2025-08-01 BUY 192 379.170 385.920 385.245 USD 73,967 -
2025-07-31 BUY 160 390.700 397.920 397.198 USD 63,552 -
2025-07-22 BUY 160 350.000 364.905 363.414 USD 58,146 -
2025-07-21 BUY 64 366.170 375.500 374.567 USD 23,972 -
2025-07-14 BUY 96 355.900 362.530 361.867 USD 34,739 -
2025-07-10 BUY 192 346.320 359.355 358.052 USD 68,746 -
2025-07-08 BUY 96 344.750 359.000 357.575 USD 34,327 -
2025-07-02 BUY 160 336.000 348.550 347.295 USD 55,567 -
2025-06-25 BUY 32 338.800 358.237 356.293 USD 11,401 -
2025-06-12 BUY 288 380.580 384.100 383.748 USD 110,519 -
2025-06-02 BUY 384 401.910 402.250 402.216 USD 154,451 -
2025-05-30 BUY 7,447 393.000 394.240 394.116 USD 2,934,982 -
2025-05-28 BUY 84 390.260 392.870 392.609 USD 32,979 -
2025-05-14 BUY 84 376.540 379.580 379.276 USD 31,859 -
2025-05-08 BUY 140 339.510 357.640 355.827 USD 49,816 -
2025-05-07 BUY 448 303.460 304.520 304.414 USD 136,377 -
2025-04-30 BUY 84 269.310 273.810 273.360 USD 22,962 -
2025-04-24 BUY 28 267.880 275.920 275.116 USD 7,703 -
2025-04-23 BUY 224 252.350 268.000 266.435 USD 59,681 -
2025-04-17 BUY 112 238.220 239.950 239.777 USD 26,855 -
2025-04-16 BUY 56 229.810 241.950 240.736 USD 13,481 -
2025-04-15 BUY 56 245.470 248.180 247.909 USD 13,883 -
2025-04-14 BUY 168 236.070 262.080 259.479 USD 43,592 -
2025-04-11 BUY 448 249.950 263.000 261.695 USD 117,239 -
2025-04-10 BUY 252 263.830 278.480 277.015 USD 69,808 -
2025-04-09 BUY 140 274.960 280.990 280.387 USD 39,254 -
2025-04-08 BUY 140 235.280 261.607 258.974 USD 36,256 -
2025-04-07 BUY 112 232.220 253.610 251.471 USD 28,165 -
2025-04-04 BUY 140 219.370 245.970 243.310 USD 34,063 -
2025-04-02 BUY 112 290.390 299.720 298.787 USD 33,464 -
2025-03-28 BUY 112 272.380 286.910 285.457 USD 31,971 -
2025-03-24 BUY 56 339.720 342.380 342.114 USD 19,158 -
2025-03-18 BUY 84 278.840 302.000 299.684 USD 25,173 -
2025-03-17 BUY 140 306.850 314.800 314.005 USD 43,961 -
2025-03-14 BUY 112 292.890 298.010 297.498 USD 33,320 -
2025-03-13 BUY 252 272.000 275.000 274.700 USD 69,224 -
2025-03-10 BUY 84 238.080 255.600 253.848 USD 21,323 -
2025-03-04 BUY 112 327.230 341.000 339.623 USD 38,038 -
2025-02-25 BUY 108 377.060 406.700 403.736 USD 43,603 -
2025-02-21 BUY 108 415.310 456.760 452.615 USD 48,882 -
2025-02-19 BUY 108 494.170 507.000 505.717 USD 54,617 -
2025-02-18 BUY 108 496.000 519.790 517.411 USD 55,880 -
2025-02-13 BUY 81 471.670 525.150 519.802 USD 42,104 -
2025-02-12 BUY 54 380.320 390.210 389.221 USD 21,018 -
2025-02-11 BUY 108 375.250 383.340 382.531 USD 41,313 -
2025-02-05 BUY 81 368.270 378.650 377.612 USD 30,587 -
2025-02-03 BUY 216 365.440 369.480 369.076 USD 79,720 -
2025-01-31 BUY 81 369.590 379.000 378.059 USD 30,623 -
2025-01-30 BUY 81 365.510 385.660 383.645 USD 31,075 -
2025-01-28 BUY 81 360.750 368.380 367.617 USD 29,777 -
2025-01-02 BUY 504 341.780 342.408 342.345 USD 172,542 -
2024-12-10 BUY 81 321.060 360.460 356.520 USD 28,878 -
2024-12-03 SELL -168 366.550 372.570 371.968 USD -62,491 -
2024-11-25 BUY 10,290 319.590 344.770 342.252 USD 3,521,773 -
2024-11-20 BUY 168 325.220 342.507 340.778 USD 57,251 -
2024-11-19 BUY 63 321.190 323.590 323.350 USD 20,371 -
2024-11-18 BUY 42 298.000 302.400 301.960 USD 12,682 -
2024-11-08 BUY 154 290.010 292.860 292.575 USD 45,057 -
2024-10-30 BUY 66 171.650 174.460 174.179 USD 11,496 -
2024-10-28 BUY 22 166.185 166.740 166.685 USD 3,667 -
2024-10-22 BUY 110 158.950 163.079 162.666 USD 17,893 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	224			406.720*		-
2026-02-02	BUY	288	509.000	476.000	479.300	USD 138,038	-
2026-01-30	BUY	768	563.470	463.087	473.126	USD 363,361	-
2026-01-20	BUY	128	578.762	532.210	536.865	USD 68,719	-
2026-01-13	BUY	320	679.690	642.800	646.489	USD 206,876	-
2026-01-07	BUY	96	643.580	611.000	614.258	USD 58,969	-
2026-01-06	BUY	384	632.040	610.570	612.717	USD 235,283	-
2025-12-31	BUY	256	698.786	672.280	674.931	USD 172,782	-
2025-12-31	BUY	256	698.786	672.280	674.931	USD 172,782	-
2025-12-29	BUY	64	705.025	682.000	684.303	USD 43,795	-
2025-12-19	BUY	352	731.920	700.004	703.195	USD 247,525	-
2025-12-16	BUY	96	682.942	654.000	656.894	USD 63,062	-
2025-12-12	BUY	128	716.297	668.740	673.496	USD 86,207	-
2025-12-04	BUY	448	698.470	668.510	671.506	USD 300,835	-
2025-12-01	BUY	279	624.730	576.000	580.873	USD 162,064	-
2025-11-24	BUY	128	564.690	523.000	527.169	USD 67,478	-
2025-11-06	BUY	32	656.300	607.230	612.137	USD 19,588	-
2025-11-05	BUY	64	623.780	589.000	592.478	USD 37,919	-
2025-10-28	BUY	96	626.820	649.647	647.364	USD 62,147	-
2025-10-15	BUY	160	602.300	615.380	614.072	USD 98,252	-
2025-09-24	BUY	192	641.920	662.499	660.441	USD 126,805	-
2025-09-09	BUY	288	558.170	559.240	559.133	USD 161,030	-
2025-08-28	BUY	96	483.750	488.700	488.205	USD 46,868	-
2025-08-19	BUY	224	412.600	434.070	431.923	USD 96,751	-
2025-08-04	BUY	128	395.010	395.560	395.505	USD 50,625	-
2025-08-01	BUY	192	379.170	385.920	385.245	USD 73,967	-
2025-07-31	BUY	160	390.700	397.920	397.198	USD 63,552	-
2025-07-22	BUY	160	350.000	364.905	363.414	USD 58,146	-
2025-07-21	BUY	64	366.170	375.500	374.567	USD 23,972	-
2025-07-14	BUY	96	355.900	362.530	361.867	USD 34,739	-
2025-07-10	BUY	192	346.320	359.355	358.052	USD 68,746	-
2025-07-08	BUY	96	344.750	359.000	357.575	USD 34,327	-
2025-07-02	BUY	160	336.000	348.550	347.295	USD 55,567	-
2025-06-25	BUY	32	338.800	358.237	356.293	USD 11,401	-
2025-06-12	BUY	288	380.580	384.100	383.748	USD 110,519	-
2025-06-02	BUY	384	401.910	402.250	402.216	USD 154,451	-
2025-05-30	BUY	7,447	393.000	394.240	394.116	USD 2,934,982	-
2025-05-28	BUY	84	390.260	392.870	392.609	USD 32,979	-
2025-05-14	BUY	84	376.540	379.580	379.276	USD 31,859	-
2025-05-08	BUY	140	339.510	357.640	355.827	USD 49,816	-
2025-05-07	BUY	448	303.460	304.520	304.414	USD 136,377	-
2025-04-30	BUY	84	269.310	273.810	273.360	USD 22,962	-
2025-04-24	BUY	28	267.880	275.920	275.116	USD 7,703	-
2025-04-23	BUY	224	252.350	268.000	266.435	USD 59,681	-
2025-04-17	BUY	112	238.220	239.950	239.777	USD 26,855	-
2025-04-16	BUY	56	229.810	241.950	240.736	USD 13,481	-
2025-04-15	BUY	56	245.470	248.180	247.909	USD 13,883	-
2025-04-14	BUY	168	236.070	262.080	259.479	USD 43,592	-
2025-04-11	BUY	448	249.950	263.000	261.695	USD 117,239	-
2025-04-10	BUY	252	263.830	278.480	277.015	USD 69,808	-
2025-04-09	BUY	140	274.960	280.990	280.387	USD 39,254	-
2025-04-08	BUY	140	235.280	261.607	258.974	USD 36,256	-
2025-04-07	BUY	112	232.220	253.610	251.471	USD 28,165	-
2025-04-04	BUY	140	219.370	245.970	243.310	USD 34,063	-
2025-04-02	BUY	112	290.390	299.720	298.787	USD 33,464	-
2025-03-28	BUY	112	272.380	286.910	285.457	USD 31,971	-
2025-03-24	BUY	56	339.720	342.380	342.114	USD 19,158	-
2025-03-18	BUY	84	278.840	302.000	299.684	USD 25,173	-
2025-03-17	BUY	140	306.850	314.800	314.005	USD 43,961	-
2025-03-14	BUY	112	292.890	298.010	297.498	USD 33,320	-
2025-03-13	BUY	252	272.000	275.000	274.700	USD 69,224	-
2025-03-10	BUY	84	238.080	255.600	253.848	USD 21,323	-
2025-03-04	BUY	112	327.230	341.000	339.623	USD 38,038	-
2025-02-25	BUY	108	377.060	406.700	403.736	USD 43,603	-
2025-02-21	BUY	108	415.310	456.760	452.615	USD 48,882	-
2025-02-19	BUY	108	494.170	507.000	505.717	USD 54,617	-
2025-02-18	BUY	108	496.000	519.790	517.411	USD 55,880	-
2025-02-13	BUY	81	471.670	525.150	519.802	USD 42,104	-
2025-02-12	BUY	54	380.320	390.210	389.221	USD 21,018	-
2025-02-11	BUY	108	375.250	383.340	382.531	USD 41,313	-
2025-02-05	BUY	81	368.270	378.650	377.612	USD 30,587	-
2025-02-03	BUY	216	365.440	369.480	369.076	USD 79,720	-
2025-01-31	BUY	81	369.590	379.000	378.059	USD 30,623	-
2025-01-30	BUY	81	365.510	385.660	383.645	USD 31,075	-
2025-01-28	BUY	81	360.750	368.380	367.617	USD 29,777	-
2025-01-02	BUY	504	341.780	342.408	342.345	USD 172,542	-
2024-12-10	BUY	81	321.060	360.460	356.520	USD 28,878	-
2024-12-03	SELL	-168	366.550	372.570	371.968	USD -62,491	-
2024-11-25	BUY	10,290	319.590	344.770	342.252	USD 3,521,773	-
2024-11-20	BUY	168	325.220	342.507	340.778	USD 57,251	-
2024-11-19	BUY	63	321.190	323.590	323.350	USD 20,371	-
2024-11-18	BUY	42	298.000	302.400	301.960	USD 12,682	-
2024-11-08	BUY	154	290.010	292.860	292.575	USD 45,057	-
2024-10-30	BUY	66	171.650	174.460	174.179	USD 11,496	-
2024-10-28	BUY	22	166.185	166.740	166.685	USD 3,667	-
2024-10-22	BUY	110	158.950	163.079	162.666	USD 17,893	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	4,593,599	3,950	6,664,179	68.9%
2025-09-18	2,076,062	3,217	3,987,701	52.1%
2025-09-17	1,949,214	6,968	3,882,026	50.2%
2025-09-16	2,074,211	3,228	3,664,599	56.6%
2025-09-15	1,773,876	4,387	2,735,268	64.9%
2025-09-12	1,877,063	3,599	2,938,022	63.9%
2025-09-11	1,478,578	2,952	2,665,395	55.5%
2025-09-10	1,433,343	17,893	2,822,238	50.8%
2025-09-09	1,431,983	7,709	3,365,175	42.6%
2025-09-08	2,620,426	22,712	6,755,839	38.8%
2025-09-05	2,137,022	6,526	3,866,235	55.3%
2025-09-04	1,464,591	2,770	2,745,988	53.3%
2025-09-03	1,355,727	4,432	2,352,881	57.6%
2025-09-02	1,100,133	10,634	2,421,705	45.4%
2025-08-29	1,425,157	2,101	2,521,788	56.5%
2025-08-28	1,624,916	30	3,015,783	53.9%
2025-08-27	617,720	6,698	1,396,081	44.2%
2025-08-26	1,439,182	5,169	2,649,436	54.3%
2025-08-25	993,418	6,263	1,885,605	52.7%
2025-08-22	1,833,060	3,377	3,004,537	61.0%
2025-08-21	1,490,345	3,824	2,560,863	58.2%
2025-08-20	1,532,004	6,545	2,963,233	51.7%
2025-08-19	1,139,139	9,617	2,525,527	45.1%
2025-08-18	720,119	4,867	1,389,898	51.8%
2025-08-15	722,818	2,600	1,381,944	52.3%
2025-08-14	1,103,220	3,897	2,110,578	52.3%
2025-08-13	1,480,294	12,170	2,975,403	49.8%
2025-08-12	1,063,500	2,669	1,910,377	55.7%
2025-08-11	1,606,922	6,055	2,890,012	55.6%
2025-08-08	2,188,426	1,642	4,189,964	52.2%
2025-08-07	4,233,834	19,254	10,266,170	41.2%
2025-08-06	2,291,627	4,346	4,085,753	56.1%
2025-08-05	1,585,595	447	2,693,975	58.9%
2025-08-04	1,234,124	2,539	2,383,069	51.8%
2025-08-01	1,695,062	58,452	2,753,981	61.5%
2025-07-31	1,832,642	4,106	3,413,563	53.7%
2025-07-30	392,852	48	919,593	42.7%
2025-07-29	676,544	183	1,421,818	47.6%
2025-07-28	721,227	600	1,436,504	50.2%
2025-07-25	791,129	4,764	1,376,440	57.5%
2025-07-24	571,495	1,603	1,125,059	50.8%
2025-07-23	872,311	31,384	1,659,747	52.6%
2025-07-22	1,118,734	4,046	2,090,741	53.5%
2025-07-21	1,254,325	1,222	2,106,698	59.5%
2025-07-18	1,188,274	6,364	1,947,670	61.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.