Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for AUTO.L

Stock NameAuto Trader Group plc
TickerAUTO.L(GBP) LSE
TYPECommon Stock
CountryUK
ISINGB00BVYVFW23
LEI213800QLK9BZILB1DI86

Show aggregate AUTO.L holdings

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) AUTO.L holdings

DateNumber of AUTO.L Shares HeldBase Market Value of AUTO.L SharesLocal Market Value of AUTO.L SharesChange in AUTO.L Shares HeldChange in AUTO.L Base ValueCurrent Price per AUTO.L Share HeldPrevious Price per AUTO.L Share Held
2025-05-08 (Thursday)304,373AUTO.L holding increased by 825GBP 3,502,540AUTO.L holding decreased by -7089GBP 3,502,540825GBP -7,089 GBP 11.5074 GBP 11.562
2025-05-07 (Wednesday)303,548AUTO.L holding increased by 2640GBP 3,509,629AUTO.L holding increased by 42903GBP 3,509,6292,640GBP 42,903 GBP 11.562 GBP 11.5209
2025-05-06 (Tuesday)300,908GBP 3,466,726AUTO.L holding increased by 12718GBP 3,466,7260GBP 12,718 GBP 11.5209 GBP 11.4786
2025-05-05 (Monday)300,908GBP 3,454,008AUTO.L holding decreased by -3893GBP 3,454,0080GBP -3,893 GBP 11.4786 GBP 11.4916
2025-05-02 (Friday)300,908GBP 3,457,901AUTO.L holding increased by 57831GBP 3,457,9010GBP 57,831 GBP 11.4916 GBP 11.2994
2025-05-01 (Thursday)300,908GBP 3,400,070AUTO.L holding increased by 27134GBP 3,400,0700GBP 27,134 GBP 11.2994 GBP 11.2092
2025-04-30 (Wednesday)300,908AUTO.L holding increased by 486GBP 3,372,936AUTO.L holding increased by 64027GBP 3,372,936486GBP 64,027 GBP 11.2092 GBP 11.0142
2025-04-29 (Tuesday)300,422GBP 3,308,909AUTO.L holding increased by 47783GBP 3,308,9090GBP 47,783 GBP 11.0142 GBP 10.8552
2025-04-28 (Monday)300,422GBP 3,261,126AUTO.L holding increased by 8218GBP 3,261,1260GBP 8,218 GBP 10.8552 GBP 10.8278
2025-04-25 (Friday)300,422GBP 3,252,908AUTO.L holding decreased by -7067GBP 3,252,9080GBP -7,067 GBP 10.8278 GBP 10.8513
2025-04-24 (Thursday)300,422AUTO.L holding increased by 164GBP 3,259,975AUTO.L holding increased by 46764GBP 3,259,975164GBP 46,764 GBP 10.8513 GBP 10.7015
2025-04-23 (Wednesday)300,258AUTO.L holding increased by 1304GBP 3,213,211AUTO.L holding increased by 4287GBP 3,213,2111,304GBP 4,287 GBP 10.7015 GBP 10.7338
2025-04-22 (Tuesday)298,954GBP 3,208,924AUTO.L holding increased by 12695GBP 3,208,9240GBP 12,695 GBP 10.7338 GBP 10.6914
2025-04-21 (Monday)298,954GBP 3,196,229AUTO.L holding increased by 37593GBP 3,196,2290GBP 37,593 GBP 10.6914 GBP 10.5656
2025-04-18 (Friday)298,954GBP 3,158,636GBP 3,158,6360GBP 0 GBP 10.5656 GBP 10.5656
2025-04-17 (Thursday)298,954AUTO.L holding increased by 652GBP 3,158,636AUTO.L holding increased by 31700GBP 3,158,636652GBP 31,700 GBP 10.5656 GBP 10.4825
2025-04-16 (Wednesday)298,302AUTO.L holding increased by 326GBP 3,126,936AUTO.L holding decreased by -3698GBP 3,126,936326GBP -3,698 GBP 10.4825 GBP 10.5063
2025-04-15 (Tuesday)297,976AUTO.L holding increased by 326GBP 3,130,634AUTO.L holding increased by 97309GBP 3,130,634326GBP 97,309 GBP 10.5063 GBP 10.1909
2025-04-14 (Monday)297,650AUTO.L holding increased by 984GBP 3,033,325AUTO.L holding increased by 97048GBP 3,033,325984GBP 97,048 GBP 10.1909 GBP 9.89758
2025-04-11 (Friday)296,666AUTO.L holding increased by 2624GBP 2,936,277AUTO.L holding increased by 68822GBP 2,936,2772,624GBP 68,822 GBP 9.89758 GBP 9.75185
2025-04-10 (Thursday)294,042AUTO.L holding increased by 1476GBP 2,867,455AUTO.L holding increased by 157937GBP 2,867,4551,476GBP 157,937 GBP 9.75185 GBP 9.26122
2025-04-09 (Wednesday)292,566AUTO.L holding increased by 815GBP 2,709,518AUTO.L holding decreased by -7339GBP 2,709,518815GBP -7,339 GBP 9.26122 GBP 9.31225
2025-04-08 (Tuesday)291,751AUTO.L holding increased by 815GBP 2,716,857AUTO.L holding increased by 93259GBP 2,716,857815GBP 93,259 GBP 9.31225 GBP 9.01778
2025-04-07 (Monday)290,936AUTO.L holding increased by 652GBP 2,623,598AUTO.L holding decreased by -175470GBP 2,623,598652GBP -175,470 GBP 9.01778 GBP 9.64252
2025-04-04 (Friday)290,284AUTO.L holding increased by 815GBP 2,799,068AUTO.L holding decreased by -28525GBP 2,799,068815GBP -28,525 GBP 9.64252 GBP 9.76821
2025-04-02 (Wednesday)289,469AUTO.L holding increased by 648GBP 2,827,593AUTO.L holding increased by 1175GBP 2,827,593648GBP 1,175 GBP 9.76821 GBP 9.78605
2025-04-01 (Tuesday)288,821GBP 2,826,418AUTO.L holding increased by 52072GBP 2,826,4180GBP 52,072 GBP 9.78605 GBP 9.60576
2025-03-31 (Monday)288,821GBP 2,774,346AUTO.L holding decreased by -6560GBP 2,774,3460GBP -6,560 GBP 9.60576 GBP 9.62848
2025-03-28 (Friday)288,821AUTO.L holding increased by 656GBP 2,780,906AUTO.L holding increased by 9498GBP 2,780,906656GBP 9,498 GBP 9.62848 GBP 9.61743
2025-03-27 (Thursday)288,165GBP 2,771,408AUTO.L holding increased by 10095GBP 2,771,4080GBP 10,095 GBP 9.61743 GBP 9.5824
2025-03-26 (Wednesday)288,165GBP 2,761,313AUTO.L holding decreased by -60828GBP 2,761,3130GBP -60,828 GBP 9.5824 GBP 9.79349
2025-03-25 (Tuesday)288,165GBP 2,822,141AUTO.L holding increased by 46542GBP 2,822,1410GBP 46,542 GBP 9.79349 GBP 9.63198
2025-03-24 (Monday)288,165AUTO.L holding increased by 326GBP 2,775,599AUTO.L holding increased by 29482GBP 2,775,599326GBP 29,482 GBP 9.63198 GBP 9.54046
2025-03-21 (Friday)287,839GBP 2,746,117AUTO.L holding decreased by -70059GBP 2,746,1170GBP -70,059 GBP 9.54046 GBP 9.78386
2025-03-20 (Thursday)287,839GBP 2,816,176AUTO.L holding increased by 4926GBP 2,816,1760GBP 4,926 GBP 9.78386 GBP 9.76674
2025-03-19 (Wednesday)287,839GBP 2,811,250AUTO.L holding decreased by -3794GBP 2,811,2500GBP -3,794 GBP 9.76674 GBP 9.77993
2025-03-18 (Tuesday)287,839AUTO.L holding increased by 489GBP 2,815,044AUTO.L holding decreased by -29544GBP 2,815,044489GBP -29,544 GBP 9.77993 GBP 9.89938
2025-03-17 (Monday)287,350AUTO.L holding increased by 810GBP 2,844,588AUTO.L holding increased by 20872GBP 2,844,588810GBP 20,872 GBP 9.89938 GBP 9.85453
2025-03-14 (Friday)286,540AUTO.L holding increased by 648GBP 2,823,716AUTO.L holding increased by 40875GBP 2,823,716648GBP 40,875 GBP 9.85453 GBP 9.73389
2025-03-13 (Thursday)285,892AUTO.L holding increased by 1458GBP 2,782,841AUTO.L holding decreased by -14332GBP 2,782,8411,458GBP -14,332 GBP 9.73389 GBP 9.83417
2025-03-12 (Wednesday)284,434GBP 2,797,173AUTO.L holding increased by 9577GBP 2,797,1730GBP 9,577 GBP 9.83417 GBP 9.8005
2025-03-11 (Tuesday)284,434GBP 2,787,596AUTO.L holding decreased by -66347GBP 2,787,5960GBP -66,347 GBP 9.8005 GBP 10.0338
2025-03-10 (Monday)284,434AUTO.L holding increased by 486GBP 2,853,943AUTO.L holding decreased by -17154GBP 2,853,943486GBP -17,154 GBP 10.0338 GBP 10.1113
2025-03-07 (Friday)283,948GBP 2,871,097AUTO.L holding increased by 51098GBP 2,871,0970GBP 51,098 GBP 10.1113 GBP 9.93139
2025-03-05 (Wednesday)283,948GBP 2,819,999AUTO.L holding increased by 2222GBP 2,819,9990GBP 2,222 GBP 9.93139 GBP 9.92357
2025-03-04 (Tuesday)283,948AUTO.L holding increased by 648GBP 2,817,777AUTO.L holding decreased by -19647GBP 2,817,777648GBP -19,647 GBP 9.92357 GBP 10.0156
2025-03-03 (Monday)283,300GBP 2,837,424AUTO.L holding increased by 70725GBP 2,837,4240GBP 70,725 GBP 10.0156 GBP 9.76597
2025-02-28 (Friday)283,300GBP 2,766,699AUTO.L holding decreased by -10166GBP 2,766,6990GBP -10,166 GBP 9.76597 GBP 9.80185
2025-02-27 (Thursday)283,300GBP 2,776,865AUTO.L holding decreased by -60384GBP 2,776,8650GBP -60,384 GBP 9.80185 GBP 10.015
2025-02-26 (Wednesday)283,300GBP 2,837,249AUTO.L holding increased by 21080GBP 2,837,2490GBP 21,080 GBP 10.015 GBP 9.94059
2025-02-25 (Tuesday)283,300AUTO.L holding increased by 648GBP 2,816,169AUTO.L holding increased by 24692GBP 2,816,169648GBP 24,692 GBP 9.94059 GBP 9.87602
2025-02-24 (Monday)282,652GBP 2,791,477AUTO.L holding increased by 32016GBP 2,791,4770GBP 32,016 GBP 9.87602 GBP 9.76275
2025-02-21 (Friday)282,652AUTO.L holding increased by 656GBP 2,759,461AUTO.L holding increased by 29821GBP 2,759,461656GBP 29,821 GBP 9.76275 GBP 9.67971
2025-02-20 (Thursday)281,996GBP 2,729,640AUTO.L holding decreased by -2092GBP 2,729,6400GBP -2,092 GBP 9.67971 GBP 9.68713
2025-02-19 (Wednesday)281,996AUTO.L holding increased by 656GBP 2,731,732AUTO.L holding decreased by -34769GBP 2,731,732656GBP -34,769 GBP 9.68713 GBP 9.8333
2025-02-18 (Tuesday)281,340AUTO.L holding increased by 652GBP 2,766,501AUTO.L holding decreased by -12852GBP 2,766,501652GBP -12,852 GBP 9.8333 GBP 9.90193
2025-02-17 (Monday)280,688GBP 2,779,353AUTO.L holding increased by 11742GBP 2,779,3530GBP 11,742 GBP 9.90193 GBP 9.8601
2025-02-14 (Friday)280,688GBP 2,767,611AUTO.L holding increased by 449GBP 2,767,6110GBP 449 GBP 9.8601 GBP 9.8585
2025-02-13 (Thursday)280,688AUTO.L holding increased by 492GBP 2,767,162AUTO.L holding increased by 69403GBP 2,767,162492GBP 69,403 GBP 9.8585 GBP 9.62811
2025-02-12 (Wednesday)280,196AUTO.L holding increased by 328GBP 2,697,759AUTO.L holding decreased by -2101GBP 2,697,759328GBP -2,101 GBP 9.62811 GBP 9.6469
2025-02-11 (Tuesday)279,868AUTO.L holding increased by 656GBP 2,699,860AUTO.L holding decreased by -1633GBP 2,699,860656GBP -1,633 GBP 9.6469 GBP 9.67542
2025-02-10 (Monday)279,212GBP 2,701,493AUTO.L holding increased by 11597GBP 2,701,4930GBP 11,597 GBP 9.67542 GBP 9.63388
2025-02-07 (Friday)279,212GBP 2,689,896AUTO.L holding decreased by -26972GBP 2,689,8960GBP -26,972 GBP 9.63388 GBP 9.73048
2025-02-06 (Thursday)279,212GBP 2,716,868AUTO.L holding decreased by -69375GBP 2,716,8680GBP -69,375 GBP 9.73048 GBP 9.97895
2025-02-05 (Wednesday)279,212AUTO.L holding increased by 492GBP 2,786,243AUTO.L holding increased by 43706GBP 2,786,243492GBP 43,706 GBP 9.97895 GBP 9.83976
2025-02-04 (Tuesday)278,720GBP 2,742,537AUTO.L holding increased by 18877GBP 2,742,5370GBP 18,877 GBP 9.83976 GBP 9.77203
2025-02-03 (Monday)278,720AUTO.L holding increased by 1312GBP 2,723,660AUTO.L holding decreased by -796GBP 2,723,6601,312GBP -796 GBP 9.77203 GBP 9.82112
2025-01-31 (Friday)277,408AUTO.L holding increased by 492GBP 2,724,456AUTO.L holding decreased by -20462GBP 2,724,456492GBP -20,462 GBP 9.82112 GBP 9.91246
2025-01-30 (Thursday)276,916AUTO.L holding increased by 492GBP 2,744,918AUTO.L holding increased by 53487GBP 2,744,918492GBP 53,487 GBP 9.91246 GBP 9.7366
2025-01-29 (Wednesday)276,424GBP 2,691,431AUTO.L holding increased by 5244GBP 2,691,4310GBP 5,244 GBP 9.7366 GBP 9.71763
2025-01-28 (Tuesday)276,424AUTO.L holding increased by 492GBP 2,686,187AUTO.L holding increased by 21991GBP 2,686,187492GBP 21,991 GBP 9.71763 GBP 9.65526
2025-01-27 (Monday)275,932GBP 2,664,196AUTO.L holding increased by 11431GBP 2,664,1960GBP 11,431 GBP 9.65526 GBP 9.61384
2025-01-24 (Friday)275,932GBP 2,652,765AUTO.L holding increased by 3601GBP 2,652,7650GBP 3,601 GBP 9.61384 GBP 9.60079
2025-01-23 (Thursday)275,932GBP 2,649,164AUTO.L holding increased by 11021GBP 2,649,1640GBP 11,021 GBP 9.60079 GBP 9.56084
2025-01-22 (Wednesday)275,932GBP 2,638,143GBP 2,638,143
2025-01-21 (Tuesday)275,932GBP 2,684,734GBP 2,684,734
2025-01-20 (Monday)275,932GBP 2,660,818GBP 2,660,818
2025-01-17 (Friday)275,932GBP 2,671,552GBP 2,671,552
2025-01-16 (Thursday)275,932GBP 2,687,318GBP 2,687,318
2025-01-15 (Wednesday)275,932GBP 2,641,066GBP 2,641,066
2025-01-14 (Tuesday)275,932GBP 2,588,845GBP 2,588,845
2025-01-13 (Monday)275,932GBP 2,562,564GBP 2,562,564
2025-01-10 (Friday)275,932GBP 2,612,546GBP 2,612,546
2025-01-09 (Thursday)275,932GBP 2,651,903GBP 2,651,903
2025-01-09 (Thursday)275,932GBP 2,651,903GBP 2,651,903
2025-01-09 (Thursday)275,932GBP 2,651,903GBP 2,651,903
2025-01-08 (Wednesday)275,932GBP 2,683,684GBP 2,683,684
2025-01-08 (Wednesday)275,932GBP 2,683,684GBP 2,683,684
2025-01-08 (Wednesday)275,932GBP 2,683,684GBP 2,683,684
2025-01-02 (Thursday)274,456AUTO.L holding increased by 3429GBP 2,699,562AUTO.L holding decreased by -218927GBP 2,699,5623,429GBP -218,927 GBP 9.83605 GBP 10.7683
2024-12-30 (Monday)274,456GBP 2,707,036GBP 2,707,036
2024-12-26 (Thursday)273,472GBP 2,715,805GBP 2,715,805
2024-12-24 (Tuesday)273,472GBP 2,722,209GBP 2,722,209
2024-12-23 (Monday)273,472GBP 2,684,570GBP 2,684,570
2024-12-20 (Friday)272,494GBP 2,688,662GBP 2,688,662
2024-12-19 (Thursday)272,494GBP 2,709,993GBP 2,709,993
2024-12-18 (Wednesday)272,494GBP 2,772,693GBP 2,772,693
2024-12-06 (Friday)271,027GBP 2,918,489AUTO.L holding increased by 19728GBP 2,918,4890GBP 19,728 GBP 10.7683 GBP 10.6955
2024-12-05 (Thursday)271,027GBP 2,898,761AUTO.L holding decreased by -8268GBP 2,898,7610GBP -8,268 GBP 10.6955 GBP 10.726
2024-12-04 (Wednesday)271,027GBP 2,907,029AUTO.L holding increased by 27451GBP 2,907,0290GBP 27,451 GBP 10.726 GBP 10.6247
2024-12-03 (Tuesday)271,027AUTO.L holding decreased by -978GBP 2,879,578AUTO.L holding increased by 16836GBP 2,879,578-978GBP 16,836 GBP 10.6247 GBP 10.5246
2024-12-02 (Monday)272,005GBP 2,862,742AUTO.L holding decreased by -37949GBP 2,862,7420GBP -37,949 GBP 10.5246 GBP 10.6641
2024-11-29 (Friday)272,005GBP 2,900,691AUTO.L holding decreased by -16378GBP 2,900,6910GBP -16,378 GBP 10.6641 GBP 10.7243
2024-11-28 (Thursday)272,005GBP 2,917,069AUTO.L holding increased by 34027GBP 2,917,0690GBP 34,027 GBP 10.7243 GBP 10.5992
2024-11-27 (Wednesday)272,005GBP 2,883,042AUTO.L holding increased by 40960GBP 2,883,0420GBP 40,960 GBP 10.5992 GBP 10.4486
2024-11-26 (Tuesday)272,005GBP 2,842,082AUTO.L holding decreased by -1043GBP 2,842,0820GBP -1,043 GBP 10.4486 GBP 10.4525
2024-11-25 (Monday)272,005AUTO.L holding decreased by -178647GBP 2,843,125AUTO.L holding decreased by -1841928GBP 2,843,125-178,647GBP -1,841,928 GBP 10.4525 GBP 10.3962
2024-11-22 (Friday)450,652GBP 4,685,053AUTO.L holding increased by 83495GBP 4,685,0530GBP 83,495 GBP 10.3962 GBP 10.2109
2024-11-21 (Thursday)450,652GBP 4,601,558AUTO.L holding increased by 29795GBP 4,601,5580GBP 29,795 GBP 10.2109 GBP 10.1448
2024-11-20 (Wednesday)450,652AUTO.L holding increased by 2160GBP 4,571,763AUTO.L holding increased by 14966GBP 4,571,7632,160GBP 14,966 GBP 10.1448 GBP 10.1603
2024-11-19 (Tuesday)448,492AUTO.L holding increased by 810GBP 4,556,797AUTO.L holding increased by 21735GBP 4,556,797810GBP 21,735 GBP 10.1603 GBP 10.1301
2024-11-18 (Monday)447,682AUTO.L holding increased by 542GBP 4,535,062AUTO.L holding increased by 35875GBP 4,535,062542GBP 35,875 GBP 10.1301 GBP 10.0621
2024-11-08 (Friday)447,140GBP 4,499,187AUTO.L holding decreased by -51726GBP 4,499,1870GBP -51,726 GBP 10.0621 GBP 10.1778
2024-11-07 (Thursday)447,140AUTO.L holding increased by 1890GBP 4,550,913AUTO.L holding decreased by -289402GBP 4,550,9131,890GBP -289,402 GBP 10.1778 GBP 10.871
2024-11-06 (Wednesday)445,250GBP 4,840,315AUTO.L holding decreased by -25066GBP 4,840,3150GBP -25,066 GBP 10.871 GBP 10.9273
2024-11-05 (Tuesday)445,250GBP 4,865,381AUTO.L holding decreased by -15854GBP 4,865,3810GBP -15,854 GBP 10.9273 GBP 10.9629
2024-11-04 (Monday)445,250GBP 4,881,235AUTO.L holding increased by 10393GBP 4,881,2350GBP 10,393 GBP 10.9629 GBP 10.9396
2024-11-01 (Friday)445,250GBP 4,870,842AUTO.L holding increased by 66962GBP 4,870,8420GBP 66,962 GBP 10.9396 GBP 10.7892
2024-10-31 (Thursday)445,250GBP 4,803,880AUTO.L holding decreased by -211249GBP 4,803,8800GBP -211,249 GBP 10.7892 GBP 11.2636
2024-10-30 (Wednesday)445,250AUTO.L holding increased by 810GBP 5,015,129AUTO.L holding decreased by -39814GBP 5,015,129810GBP -39,814 GBP 11.2636 GBP 11.3737
2024-10-29 (Tuesday)444,440GBP 5,054,943AUTO.L holding decreased by -95668GBP 5,054,9430GBP -95,668 GBP 11.3737 GBP 11.589
2024-10-28 (Monday)444,440AUTO.L holding increased by 270GBP 5,150,611AUTO.L holding increased by 70320GBP 5,150,611270GBP 70,320 GBP 11.589 GBP 11.4377
2024-10-25 (Friday)444,170GBP 5,080,291AUTO.L holding increased by 5998GBP 5,080,2910GBP 5,998 GBP 11.4377 GBP 11.4242
2024-10-24 (Thursday)444,170GBP 5,074,293AUTO.L holding increased by 60666GBP 5,074,2930GBP 60,666 GBP 11.4242 GBP 11.2876
2024-10-23 (Wednesday)444,170GBP 5,013,627AUTO.L holding decreased by -38132GBP 5,013,6270GBP -38,132 GBP 11.2876 GBP 11.3735
2024-10-22 (Tuesday)444,170AUTO.L holding increased by 1350GBP 5,051,759AUTO.L holding decreased by -4129GBP 5,051,7591,350GBP -4,129 GBP 11.3735 GBP 11.4175
2024-10-21 (Monday)442,820GBP 5,055,888AUTO.L holding decreased by -55369GBP 5,055,8880GBP -55,369 GBP 11.4175 GBP 11.5425
2024-10-18 (Friday)442,820GBP 5,111,257GBP 5,111,257
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AUTO.L by Blackrock for IE00019GPKX6

Show aggregate share trades of AUTO.L

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY825 11.507* 10.25
2025-05-07BUY2,640 11.562* 10.24
2025-04-30BUY486 11.209* 10.18
2025-04-24BUY164 10.851* 10.15
2025-04-23BUY1,304 10.702* 10.14
2025-04-17BUY652 10.566* 10.12
2025-04-16BUY326 10.483* 10.11
2025-04-15BUY326 10.506* 10.11
2025-04-14BUY984 10.191* 10.11
2025-04-11BUY2,624 9.898* 10.11
2025-04-10BUY1,476 9.752* 10.11
2025-04-09BUY815 9.261* 10.12
2025-04-08BUY815 9.312* 10.13
2025-04-07BUY652 9.018* 10.15
2025-04-04BUY815 9.643* 10.15
2025-04-02BUY648 9.768* 10.16
2025-03-28BUY656 9.628* 10.18
2025-03-24BUY326 9.632* 10.21
2025-03-18BUY489 9.780* 10.24
2025-03-17BUY810 9.899* 10.24
2025-03-14BUY648 9.855* 10.25
2025-03-13BUY1,458 9.734* 10.26
2025-03-10BUY486 10.034* 10.27
2025-03-04BUY648 9.924* 10.29
2025-02-25BUY648 9.941* 10.32
2025-02-21BUY656 9.763* 10.34
2025-02-19BUY656 9.687* 10.37
2025-02-18BUY652 9.833* 10.38
2025-02-13BUY492 9.859* 10.41
2025-02-12BUY328 9.628* 10.43
2025-02-11BUY656 9.647* 10.45
2025-02-05BUY492 9.979* 10.52
2025-02-03BUY1,312 9.772* 10.55
2025-01-31BUY492 9.821* 10.57
2025-01-30BUY492 9.912* 10.59
2025-01-28BUY492 9.718* 10.64
2025-01-02BUY3,429 9.836* 10.77
2024-12-03SELL-978 10.625* 10.78 Profit of 10,546 on sale
2024-11-25SELL-178,647 10.453* 10.85 Profit of 1,937,775 on sale
2024-11-20BUY2,160 10.145* 10.95
2024-11-19BUY810 10.160* 11.00
2024-11-18BUY542 10.130* 11.06
2024-11-07BUY1,890 10.178* 11.20
2024-10-30BUY810 11.264* 11.41
2024-10-28BUY270 11.589* 11.39
2024-10-22BUY1,350 11.374* 11.42
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AUTO.L

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.