Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / Fund iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ISGDx(SGD) CXE

Holdings detail for AZO

Stock Name	AutoZone Inc
Ticker	AZO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0533321024
LEI	GA3JGKJ41LJKXDN23E90
Ticker	AZO(EUR) F

Show aggregate AZO holdings

News associated with AZO

3 Companies Boosting Buybacks While Others Pull Back: Stock buybacks, also known as share repurchases, are common practices for many companies to allocate capital. When a company buys back its own stock, it reduces the number of outstanding shares available, which can raise the stock price if demand stays the same. Buybacks usually - 2025-09-12 17:33:00
Notable ETF Inflow Detected - IMCG, AZO, NET, COIN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
Noteworthy Tuesday Option Activity: TLN, NVDA, AZO: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Talen Energy Corporation (Symbol: TLN), where a total volume of 10,082 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-09 16:27:12
Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
AutoZone Reaches Analyst Target Price: In recent trading, shares of AutoZone, Inc. (Symbol: AZO) have crossed above the average analyst 12-month target price of $4138.79, changing hands for $4158.10/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-21 10:39:11
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Meet the Monster Stock That Continues to Crush the Market: Key PointsDon't be fooled; this under-the-radar neighborhood automotive parts retailer is a juggernaut. - 2025-08-18 06:08:00
Is O'Reilly Automotive Stock a Buy?: Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
Tuesday's ETF with Unusual Volume: LRGC: The AB US Large Cap Strategic Equities ETF is seeing unusually high volume in afternoon trading Tuesday, with over 157,000 shares traded versus three month average volume of about 33,000. Shares of LRGC were up about 0.1% on the day. Components of that ETF with the highest vol - 2025-07-29 13:13:42
3 Growth Stocks to Buy and Forget About: Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 06:32:24
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 03:07:33
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 02:48:24
Zacks Earnings Trends Highlights: Costco, AutoZone and Oracle: COST, AZO, and ORCL results kick off Q2 earnings as tech estimates stabilize and tariff pressures weigh on broader revisions. - 2025-06-12 10:31:00
Earnings Estimates Stabilize: A Closer Look: Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:58:00
Earnings Estimates Stabilize: A Closer Look: Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:53:00
The Math Shows QDPL Can Go To $42: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:18:37
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
Stocks Rally as President Trump Extends EU Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) AZO holdings

Date	Number of AZO Shares Held	Base Market Value of AZO Shares	Local Market Value of AZO Shares	Change in AZO Shares Held	Change in AZO Base Value	Current Price per AZO Share Held	Previous Price per AZO Share Held
2026-02-06 (Friday)	4,773	USD 17,570,654	USD 17,570,654	14	USD -144,295	USD 3681.26	USD 3722.41
2026-02-02 (Monday)	4,759	USD 17,714,949	USD 17,714,949	18	USD 152,910	USD 3722.41	USD 3704.29
2026-01-30 (Friday)	4,741	USD 17,562,039	USD 17,562,039	48	USD -205,800	USD 3704.29	USD 3786.03
2026-01-26 (Monday)	4,693	USD 17,767,839	USD 17,767,839	0	USD 403,739	USD 3786.03	USD 3700
2026-01-23 (Friday)	4,693	USD 17,364,100	USD 17,364,100	0	USD 132,906	USD 3700	USD 3671.68

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AZO by Blackrock for IE00019GPKX6

Show aggregate share trades of AZO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 14 3,681.260* -
2026-02-02 BUY 18 3,745.650 3,638.000 3,648.765 USD 65,678 -
2026-01-30 BUY 48 3,724.720 3,667.000 3,672.772 USD 176,293 -
2026-01-20 BUY 8 3,576.990 3,477.114 3,487.102 USD 27,897 -
2026-01-13 BUY 20 3,529.990 3,442.470 3,451.222 USD 69,024 -
2026-01-07 BUY 6 3,353.490 3,238.670 3,250.152 USD 19,501 -
2026-01-06 BUY 24 3,263.950 3,241.390 3,243.646 USD 77,848 -
2025-12-31 BUY 16 3,409.330 3,383.950 3,386.488 USD 54,184 -
2025-12-31 BUY 16 3,409.330 3,383.950 3,386.488 USD 54,184 -
2025-12-29 BUY 4 3,467.050 3,400.600 3,407.245 USD 13,629 -
2025-12-19 BUY 22 3,457.980 3,376.890 3,384.999 USD 74,470 -
2025-12-16 BUY 6 3,491.950 3,408.520 3,416.863 USD 20,501 -
2025-12-12 BUY 8 3,490.360 3,416.850 3,424.201 USD 27,394 -
2025-12-04 BUY 28 3,872.800 3,817.690 3,823.201 USD 107,050 -
2025-12-01 BUY 18 3,996.245 3,942.830 3,948.172 USD 71,067 -
2025-11-24 BUY 8 3,903.810 3,840.000 3,846.381 USD 30,771 -
2025-11-06 BUY 2 3,714.420 3,615.240 3,625.158 USD 7,250 -
2025-11-05 BUY 4 3,749.940 3,652.610 3,662.343 USD 14,649 -
2025-10-28 BUY 6 3,803.000 3,878.370 3,870.833 USD 23,225 -
2025-10-15 BUY 10 4,027.030 4,076.340 4,071.409 USD 40,714 -
2025-09-24 BUY 12 4,176.890 4,228.000 4,222.889 USD 50,675 -
2025-09-09 BUY 18 4,291.120 4,291.120 4,291.120 USD 77,240 -
2025-08-28 BUY 6 4,197.090 4,222.440 4,219.905 USD 25,319 -
2025-08-19 BUY 14 4,128.800 4,138.360 4,137.404 USD 57,924 -
2025-08-04 BUY 8 3,967.760 3,972.190 3,971.747 USD 31,774 -
2025-08-01 BUY 12 3,858.860 3,859.120 3,859.094 USD 46,309 -
2025-07-31 BUY 10 3,768.380 3,860.930 3,851.675 USD 38,517 -
2025-07-22 BUY 10 3,773.710 3,775.980 3,775.753 USD 37,758 -
2025-07-21 BUY 4 3,729.700 3,774.500 3,770.020 USD 15,080 -
2025-07-14 BUY 6 3,772.300 3,778.490 3,777.871 USD 22,667 -
2025-07-10 BUY 12 3,728.480 3,779.950 3,774.803 USD 45,298 -
2025-07-08 BUY 6 3,742.080 3,783.500 3,779.358 USD 22,676 -
2025-07-02 BUY 10 3,685.340 3,720.150 3,716.669 USD 37,167 -
2025-06-25 BUY 2 3,489.540 3,583.840 3,574.410 USD 7,149 -
2025-06-12 BUY 18 3,683.470 3,688.370 3,687.880 USD 66,382 -
2025-06-02 BUY 24 3,749.810 3,769.770 3,767.774 USD 90,427 -
2025-05-28 BUY 6 3,744.420 3,790.100 3,785.532 USD 22,713 -
2025-05-14 BUY 6 3,645.430 3,665.020 3,663.061 USD 21,978 -
2025-05-08 BUY 10 3,674.730 3,742.200 3,735.453 USD 37,355 -
2025-05-07 BUY 32 3,745.540 3,773.040 3,770.290 USD 120,649 -
2025-04-30 BUY 6 3,762.600 3,774.540 3,773.346 USD 22,640 -
2025-04-24 BUY 2 3,609.650 3,700.000 3,690.965 USD 7,382 -
2025-04-23 BUY 16 3,652.110 3,712.910 3,706.830 USD 59,309 -
2025-04-17 BUY 8 3,603.470 3,630.710 3,627.986 USD 29,024 -
2025-04-16 BUY 4 3,566.860 3,661.540 3,652.072 USD 14,608 -
2025-04-15 BUY 4 3,631.170 3,699.750 3,692.892 USD 14,772 -
2025-04-14 BUY 12 3,680.780 3,700.350 3,698.393 USD 44,381 -
2025-04-11 BUY 32 3,659.600 3,681.640 3,679.436 USD 117,742 -
2025-04-10 BUY 18 3,615.240 3,650.000 3,646.524 USD 65,637 -
2025-04-09 BUY 10 3,575.120 3,708.040 3,694.748 USD 36,947 -
2025-04-08 BUY 10 3,499.080 3,603.690 3,593.229 USD 35,932 -
2025-04-07 BUY 8 3,478.380 3,572.340 3,562.944 USD 28,504 -
2025-04-04 BUY 10 3,653.240 3,845.100 3,825.914 USD 38,259 -
2025-04-02 BUY 8 3,809.260 3,822.840 3,821.482 USD 30,572 -
2025-03-28 BUY 8 3,771.000 3,832.090 3,825.981 USD 30,608 -
2025-03-24 BUY 4 3,657.820 3,680.000 3,677.782 USD 14,711 -
2025-03-18 BUY 6 3,614.270 3,634.210 3,632.216 USD 21,793 -
2025-03-17 BUY 10 3,620.820 3,627.440 3,626.778 USD 36,268 -
2025-03-14 BUY 8 3,554.910 3,578.060 3,575.745 USD 28,606 -
2025-03-13 BUY 18 3,545.650 3,565.020 3,563.083 USD 64,135 -
2025-03-10 BUY 6 3,690.120 3,704.430 3,702.999 USD 22,218 -
2025-03-04 BUY 8 3,473.660 3,563.570 3,554.579 USD 28,437 -
2025-02-25 BUY 8 3,425.600 3,435.000 3,434.060 USD 27,472 -
2025-02-21 BUY 8 3,368.980 3,415.900 3,411.208 USD 27,290 -
2025-02-19 BUY 8 3,396.460 3,417.370 3,415.279 USD 27,322 -
2025-02-18 BUY 8 3,384.430 3,451.000 3,444.343 USD 27,555 -
2025-02-13 BUY 6 3,469.710 3,474.180 3,473.733 USD 20,842 -
2025-02-12 BUY 4 3,432.960 3,444.400 3,443.256 USD 13,773 -
2025-02-11 BUY 8 3,445.790 3,450.910 3,450.398 USD 27,603 -
2025-02-05 BUY 6 3,474.080 3,481.360 3,480.632 USD 20,884 -
2025-02-03 BUY 16 3,432.200 3,445.050 3,443.765 USD 55,100 -
2025-01-31 BUY 6 3,350.210 3,375.670 3,373.124 USD 20,239 -
2025-01-30 BUY 6 3,351.010 3,364.200 3,362.881 USD 20,177 -
2025-01-28 BUY 6 3,318.580 3,378.160 3,372.202 USD 20,233 -
2025-01-02 BUY 36 3,250.000 3,250.000 3,250.000 USD 117,000 -
2024-12-10 BUY 6 3,347.160 3,416.710 3,409.755 USD 20,459 -
2024-12-03 SELL -12 3,189.500 3,209.470 3,207.473 USD -38,490 -
2024-11-20 BUY 16 3,049.580 3,121.450 3,114.263 USD 49,828 -
2024-11-19 BUY 6 3,106.910 3,141.270 3,137.834 USD 18,827 -
2024-11-18 BUY 4 3,166.930 3,176.910 3,175.912 USD 12,704 -
2024-11-07 BUY 14 3,150.180 3,205.050 3,199.563 USD 44,794 -
2024-10-30 BUY 6 3,017.980 3,066.470 3,061.621 USD 18,370 -
2024-10-28 BUY 2 3,105.930 3,139.280 3,135.945 USD 6,272 -
2024-10-22 BUY 10 3,172.050 3,201.420 3,198.483 USD 31,985 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	14			3,681.260*		-
2026-02-02	BUY	18	3,745.650	3,638.000	3,648.765	USD 65,678	-
2026-01-30	BUY	48	3,724.720	3,667.000	3,672.772	USD 176,293	-
2026-01-20	BUY	8	3,576.990	3,477.114	3,487.102	USD 27,897	-
2026-01-13	BUY	20	3,529.990	3,442.470	3,451.222	USD 69,024	-
2026-01-07	BUY	6	3,353.490	3,238.670	3,250.152	USD 19,501	-
2026-01-06	BUY	24	3,263.950	3,241.390	3,243.646	USD 77,848	-
2025-12-31	BUY	16	3,409.330	3,383.950	3,386.488	USD 54,184	-
2025-12-31	BUY	16	3,409.330	3,383.950	3,386.488	USD 54,184	-
2025-12-29	BUY	4	3,467.050	3,400.600	3,407.245	USD 13,629	-
2025-12-19	BUY	22	3,457.980	3,376.890	3,384.999	USD 74,470	-
2025-12-16	BUY	6	3,491.950	3,408.520	3,416.863	USD 20,501	-
2025-12-12	BUY	8	3,490.360	3,416.850	3,424.201	USD 27,394	-
2025-12-04	BUY	28	3,872.800	3,817.690	3,823.201	USD 107,050	-
2025-12-01	BUY	18	3,996.245	3,942.830	3,948.172	USD 71,067	-
2025-11-24	BUY	8	3,903.810	3,840.000	3,846.381	USD 30,771	-
2025-11-06	BUY	2	3,714.420	3,615.240	3,625.158	USD 7,250	-
2025-11-05	BUY	4	3,749.940	3,652.610	3,662.343	USD 14,649	-
2025-10-28	BUY	6	3,803.000	3,878.370	3,870.833	USD 23,225	-
2025-10-15	BUY	10	4,027.030	4,076.340	4,071.409	USD 40,714	-
2025-09-24	BUY	12	4,176.890	4,228.000	4,222.889	USD 50,675	-
2025-09-09	BUY	18	4,291.120	4,291.120	4,291.120	USD 77,240	-
2025-08-28	BUY	6	4,197.090	4,222.440	4,219.905	USD 25,319	-
2025-08-19	BUY	14	4,128.800	4,138.360	4,137.404	USD 57,924	-
2025-08-04	BUY	8	3,967.760	3,972.190	3,971.747	USD 31,774	-
2025-08-01	BUY	12	3,858.860	3,859.120	3,859.094	USD 46,309	-
2025-07-31	BUY	10	3,768.380	3,860.930	3,851.675	USD 38,517	-
2025-07-22	BUY	10	3,773.710	3,775.980	3,775.753	USD 37,758	-
2025-07-21	BUY	4	3,729.700	3,774.500	3,770.020	USD 15,080	-
2025-07-14	BUY	6	3,772.300	3,778.490	3,777.871	USD 22,667	-
2025-07-10	BUY	12	3,728.480	3,779.950	3,774.803	USD 45,298	-
2025-07-08	BUY	6	3,742.080	3,783.500	3,779.358	USD 22,676	-
2025-07-02	BUY	10	3,685.340	3,720.150	3,716.669	USD 37,167	-
2025-06-25	BUY	2	3,489.540	3,583.840	3,574.410	USD 7,149	-
2025-06-12	BUY	18	3,683.470	3,688.370	3,687.880	USD 66,382	-
2025-06-02	BUY	24	3,749.810	3,769.770	3,767.774	USD 90,427	-
2025-05-28	BUY	6	3,744.420	3,790.100	3,785.532	USD 22,713	-
2025-05-14	BUY	6	3,645.430	3,665.020	3,663.061	USD 21,978	-
2025-05-08	BUY	10	3,674.730	3,742.200	3,735.453	USD 37,355	-
2025-05-07	BUY	32	3,745.540	3,773.040	3,770.290	USD 120,649	-
2025-04-30	BUY	6	3,762.600	3,774.540	3,773.346	USD 22,640	-
2025-04-24	BUY	2	3,609.650	3,700.000	3,690.965	USD 7,382	-
2025-04-23	BUY	16	3,652.110	3,712.910	3,706.830	USD 59,309	-
2025-04-17	BUY	8	3,603.470	3,630.710	3,627.986	USD 29,024	-
2025-04-16	BUY	4	3,566.860	3,661.540	3,652.072	USD 14,608	-
2025-04-15	BUY	4	3,631.170	3,699.750	3,692.892	USD 14,772	-
2025-04-14	BUY	12	3,680.780	3,700.350	3,698.393	USD 44,381	-
2025-04-11	BUY	32	3,659.600	3,681.640	3,679.436	USD 117,742	-
2025-04-10	BUY	18	3,615.240	3,650.000	3,646.524	USD 65,637	-
2025-04-09	BUY	10	3,575.120	3,708.040	3,694.748	USD 36,947	-
2025-04-08	BUY	10	3,499.080	3,603.690	3,593.229	USD 35,932	-
2025-04-07	BUY	8	3,478.380	3,572.340	3,562.944	USD 28,504	-
2025-04-04	BUY	10	3,653.240	3,845.100	3,825.914	USD 38,259	-
2025-04-02	BUY	8	3,809.260	3,822.840	3,821.482	USD 30,572	-
2025-03-28	BUY	8	3,771.000	3,832.090	3,825.981	USD 30,608	-
2025-03-24	BUY	4	3,657.820	3,680.000	3,677.782	USD 14,711	-
2025-03-18	BUY	6	3,614.270	3,634.210	3,632.216	USD 21,793	-
2025-03-17	BUY	10	3,620.820	3,627.440	3,626.778	USD 36,268	-
2025-03-14	BUY	8	3,554.910	3,578.060	3,575.745	USD 28,606	-
2025-03-13	BUY	18	3,545.650	3,565.020	3,563.083	USD 64,135	-
2025-03-10	BUY	6	3,690.120	3,704.430	3,702.999	USD 22,218	-
2025-03-04	BUY	8	3,473.660	3,563.570	3,554.579	USD 28,437	-
2025-02-25	BUY	8	3,425.600	3,435.000	3,434.060	USD 27,472	-
2025-02-21	BUY	8	3,368.980	3,415.900	3,411.208	USD 27,290	-
2025-02-19	BUY	8	3,396.460	3,417.370	3,415.279	USD 27,322	-
2025-02-18	BUY	8	3,384.430	3,451.000	3,444.343	USD 27,555	-
2025-02-13	BUY	6	3,469.710	3,474.180	3,473.733	USD 20,842	-
2025-02-12	BUY	4	3,432.960	3,444.400	3,443.256	USD 13,773	-
2025-02-11	BUY	8	3,445.790	3,450.910	3,450.398	USD 27,603	-
2025-02-05	BUY	6	3,474.080	3,481.360	3,480.632	USD 20,884	-
2025-02-03	BUY	16	3,432.200	3,445.050	3,443.765	USD 55,100	-
2025-01-31	BUY	6	3,350.210	3,375.670	3,373.124	USD 20,239	-
2025-01-30	BUY	6	3,351.010	3,364.200	3,362.881	USD 20,177	-
2025-01-28	BUY	6	3,318.580	3,378.160	3,372.202	USD 20,233	-
2025-01-02	BUY	36	3,250.000	3,250.000	3,250.000	USD 117,000	-
2024-12-10	BUY	6	3,347.160	3,416.710	3,409.755	USD 20,459	-
2024-12-03	SELL	-12	3,189.500	3,209.470	3,207.473	USD -38,490	-
2024-11-20	BUY	16	3,049.580	3,121.450	3,114.263	USD 49,828	-
2024-11-19	BUY	6	3,106.910	3,141.270	3,137.834	USD 18,827	-
2024-11-18	BUY	4	3,166.930	3,176.910	3,175.912	USD 12,704	-
2024-11-07	BUY	14	3,150.180	3,205.050	3,199.563	USD 44,794	-
2024-10-30	BUY	6	3,017.980	3,066.470	3,061.621	USD 18,370	-
2024-10-28	BUY	2	3,105.930	3,139.280	3,135.945	USD 6,272	-
2024-10-22	BUY	10	3,172.050	3,201.420	3,198.483	USD 31,985	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AZO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	33,421	401	49,038	68.2%
2025-09-18	51,018	536	70,393	72.5%
2025-09-17	26,547	0	45,754	58.0%
2025-09-16	32,352	18	54,248	59.6%
2025-09-15	32,256	105	64,631	49.9%
2025-09-12	21,201	0	35,146	60.3%
2025-09-11	33,497	0	63,249	53.0%
2025-09-10	22,342	0	34,225	65.3%
2025-09-09	25,675	10	39,529	65.0%
2025-09-08	24,912	0	42,461	58.7%
2025-09-05	20,010	1,677	40,087	49.9%
2025-09-04	16,179	0	27,402	59.0%
2025-09-03	15,158	0	33,415	45.4%
2025-09-02	18,991	9	37,539	50.6%
2025-08-29	14,860	0	28,188	52.7%
2025-08-28	14,768	0	27,703	53.3%
2025-08-27	23,509	0	43,333	54.3%
2025-08-26	23,642	0	38,089	62.1%
2025-08-25	19,116	0	38,039	50.3%
2025-08-22	24,152	0	46,634	51.8%
2025-08-21	18,338	114	33,027	55.5%
2025-08-20	27,634	0	40,183	68.8%
2025-08-19	19,582	0	31,750	61.7%
2025-08-18	43,771	57	59,365	73.7%
2025-08-15	19,891	0	34,763	57.2%
2025-08-14	12,352	108	29,868	41.4%
2025-08-13	17,283	67	33,578	51.5%
2025-08-12	21,119	0	37,254	56.7%
2025-08-11	21,276	0	35,627	59.7%
2025-08-08	16,403	0	31,258	52.5%
2025-08-07	16,205	38	27,774	58.3%
2025-08-06	27,734	0	50,913	54.5%
2025-08-05	33,767	0	59,538	56.7%
2025-08-04	30,223	0	44,126	68.5%
2025-08-01	21,286	0	33,424	63.7%
2025-07-31	23,843	0	43,555	54.7%
2025-07-30	19,350	0	35,378	54.7%
2025-07-29	41,862	0	57,231	73.1%
2025-07-28	16,765	10	27,667	60.6%
2025-07-25	17,857	142	31,579	56.5%
2025-07-24	42,539	0	66,875	63.6%
2025-07-23	21,265	119	32,810	64.8%
2025-07-22	20,598	0	35,968	57.3%
2025-07-21	21,274	0	35,591	59.8%
2025-07-18	22,922	0	36,798	62.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.