| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate BDX.WA holdings
| Date | Number of BDX.WA Shares Held | Base Market Value of BDX.WA Shares | Local Market Value of BDX.WA Shares | Change in BDX.WA Shares Held | Change in BDX.WA Base Value | Current Price per BDX.WA Share Held | Previous Price per BDX.WA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 3,464 | PLN 560,050 | PLN 560,050 | 0 | PLN 21,494 | PLN 161.677 | PLN 155.472 |
| 2025-11-07 (Friday) | 3,464 | PLN 538,556 | PLN 538,556 | 0 | PLN -10,894 | PLN 155.472 | PLN 158.617 |
| 2025-11-06 (Thursday) | 3,464 | PLN 549,450 | PLN 549,450 | 2 | PLN -628 | PLN 158.617 | PLN 158.89 |
| 2025-11-05 (Wednesday) | 3,462 | PLN 550,078 | PLN 550,078 | 4 | PLN -7,285 | PLN 158.89 | PLN 161.181 |
| 2025-11-03 (Monday) | 3,458 | PLN 557,363 | PLN 557,363 | 0 | PLN 7,644 | PLN 161.181 | PLN 158.97 |
| 2025-10-31 (Friday) | 3,458 | PLN 549,719 | PLN 549,719 | 0 | PLN -3,305 | PLN 158.97 | PLN 159.926 |
| 2025-10-30 (Thursday) | 3,458 | PLN 553,024 | PLN 553,024 | 0 | PLN -7,346 | PLN 159.926 | PLN 162.05 |
| 2025-10-28 (Tuesday) | 3,458 | PLN 560,370 | PLN 560,370 | 6 | PLN 43,378 | PLN 162.05 | PLN 149.766 |
| 2025-10-27 (Monday) | 3,452 | PLN 516,992 | PLN 516,992 | 0 | PLN 13,480 | PLN 149.766 | PLN 145.861 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | BUY | 2 | 598.000 | 582.200 | 583.780 | 1,168 | 152.92 |
| 2025-11-05 | BUY | 4 | 591.200 | 583.600 | 584.360 | 2,337 | 152.82 |
| 2025-10-28 | BUY | 6 | 588.000 | 592.400 | 591.960 | 3,552 | 152.26 |
| 2025-10-15 | BUY | 10 | 534.000 | 542.800 | 541.920 | 5,419 | 152.68 |
| 2025-09-24 | BUY | 12 | 522.600 | 525.600 | 525.300 | 6,304 | 153.71 |
| 2025-09-04 | BUY | 24 | 521.000 | 524.800 | 524.420 | 12,586 | 154.62 |
| 2025-08-19 | BUY | 14 | 579.800 | 584.600 | 584.120 | 8,178 | 154.37 |
| 2025-07-25 | BUY | 8 | 618.200 | 624.600 | 623.960 | 4,992 | 153.93 |
| 2025-07-22 | BUY | 10 | 623.600 | 637.000 | 635.660 | 6,357 | 152.24 |
| 2025-07-14 | BUY | 6 | 568.000 | 573.200 | 572.680 | 3,436 | 151.00 |
| 2025-07-10 | BUY | 12 | 549.000 | 557.600 | 556.740 | 6,681 | 150.94 |
| 2025-07-08 | BUY | 6 | 536.600 | 549.400 | 548.120 | 3,289 | 151.15 |
| 2025-07-02 | BUY | 10 | 540.000 | 549.800 | 548.820 | 5,488 | 151.20 |
| 2025-06-25 | BUY | 2 | 532.000 | 545.600 | 544.240 | 1,088 | 151.02 |
| 2025-06-12 | BUY | 18 | 572.800 | 587.000 | 585.580 | 10,540 | 153.64 |
| 2025-06-02 | BUY | 24 | 589.200 | 620.000 | 616.920 | 14,806 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.