Portfolio Holdings Detail for ISIN IE00019GPKX6
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
Holdings detail for BLDR
| Stock Name | Builders FirstSource Inc |
| Ticker | BLDR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US12008R1077 |
| LEI | 549300W0SKP6L3H7DP63 |
Show aggregate BLDR holdings
News associated with BLDR
- Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
- Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
- Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
- Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
- Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
- Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
- Wedbush Reaffirms “Neutral” Rating for Builders FirstSource (NYSE:BLDR)
- Builders FirstSource (NYSE:BLDR – Get Free Report)‘s stock had its “neutral” rating reaffirmed by analysts at Wedbush in a report issued on Monday, MarketBeat reports. They presently have a $145.00 price objective on the stock. Wedbush’s price objective suggests a potential upside of 5.81% from the stock’s previous close. Other equities research analysts have also […] - 2025-09-17 02:24:43
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
- Stocks Settle Mixed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
- Stocks Settle Mixed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
- Stocks Settle Mixed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
- Stocks Settle Mixed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
- Stocks Settle Mixed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
- Stocks Settle Mixed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
- Stocks Settle Mixed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
- Stocks Settle Mixed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
- Stocks Pressured as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
- Stock Indexes Near Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
- Stock Indexes Near Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) BLDR holdings
| Date | Number of BLDR Shares Held | Base Market Value of BLDR Shares | Local Market Value of BLDR Shares | Change in BLDR Shares Held | Change in BLDR Base Value | Current Price per BLDR Share Held | Previous Price per BLDR Share Held |
|---|
| 2026-02-06 (Friday) | 34,253 | USD 4,261,758 | USD 4,261,758 | 119 | USD 395,400 | USD 124.42 | USD 113.27 |
| 2026-02-02 (Monday) | 34,134 | USD 3,866,358 | USD 3,866,358 | 153 | USD -21,068 | USD 113.27 | USD 114.4 |
| 2026-01-30 (Friday) | 33,981 | USD 3,887,426 | USD 3,887,426 | 408 | USD -114,140 | USD 114.4 | USD 119.19 |
| 2026-01-26 (Monday) | 33,573 | USD 4,001,566 | USD 4,001,566 | 0 | USD -106,426 | USD 119.19 | USD 122.36 |
| 2026-01-23 (Friday) | 33,573 | USD 4,107,992 | USD 4,107,992 | 0 | USD -149,736 | USD 122.36 | USD 126.82 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BLDR by Blackrock for IE00019GPKX6
Show aggregate share trades of BLDR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 119 | | | 124.420* | | - |
| 2026-02-02 | BUY | 153 | 115.500 | 112.960 | 113.214 | USD 17,322 | - |
| 2026-01-30 | BUY | 408 | 114.495 | 111.190 | 111.521 | USD 45,500 | - |
| 2026-01-20 | BUY | 68 | 125.540 | 122.360 | 122.678 | USD 8,342 | - |
| 2026-01-13 | BUY | 170 | 125.410 | 122.310 | 122.620 | USD 20,845 | - |
| 2026-01-07 | BUY | 51 | 112.300 | 104.930 | 105.667 | USD 5,389 | - |
| 2026-01-06 | BUY | 204 | 112.630 | 106.015 | 106.676 | USD 21,762 | - |
| 2025-12-31 | BUY | 136 | 104.290 | 102.600 | 102.769 | USD 13,977 | - |
| 2025-12-31 | BUY | 136 | 104.290 | 102.600 | 102.769 | USD 13,977 | - |
| 2025-12-29 | BUY | 34 | 104.270 | 102.180 | 102.389 | USD 3,481 | - |
| 2025-12-19 | BUY | 187 | 104.555 | 102.500 | 102.706 | USD 19,206 | - |
| 2025-12-16 | BUY | 51 | 105.680 | 102.740 | 103.034 | USD 5,255 | - |
| 2025-12-12 | BUY | 68 | 110.960 | 107.410 | 107.765 | USD 7,328 | - |
| 2025-12-04 | BUY | 238 | 115.470 | 110.130 | 110.664 | USD 26,338 | - |
| 2025-12-01 | BUY | 153 | 114.630 | 109.750 | 110.238 | USD 16,866 | - |
| 2025-11-24 | BUY | 68 | 103.510 | 99.600 | 99.991 | USD 6,799 | - |
| 2025-11-06 | BUY | 17 | 110.780 | 108.010 | 108.287 | USD 1,841 | - |
| 2025-11-05 | BUY | 34 | 112.600 | 107.845 | 108.321 | USD 3,683 | - |
| 2025-10-28 | BUY | 51 | 119.350 | 121.690 | 121.456 | USD 6,194 | - |
| 2025-10-15 | BUY | 85 | 126.290 | 130.420 | 130.007 | USD 11,051 | - |
| 2025-09-24 | BUY | 102 | 119.250 | 122.130 | 121.842 | USD 12,428 | - |
| 2025-09-04 | BUY | 204 | 143.270 | 144.010 | 143.936 | USD 29,363 | - |
| 2025-08-19 | BUY | 119 | 138.150 | 142.200 | 141.795 | USD 16,874 | - |
| 2025-08-04 | BUY | 68 | 128.180 | 130.940 | 130.664 | USD 8,885 | - |
| 2025-08-01 | BUY | 102 | 130.180 | 132.270 | 132.061 | USD 13,470 | - |
| 2025-07-31 | BUY | 85 | 127.130 | 127.810 | 127.742 | USD 10,858 | - |
| 2025-07-25 | BUY | 68 | 136.460 | 136.680 | 136.658 | USD 9,293 | - |
| 2025-07-22 | BUY | 85 | 130.830 | 131.290 | 131.244 | USD 11,156 | - |
| 2025-07-21 | BUY | 34 | 121.900 | 125.700 | 125.320 | USD 4,261 | - |
| 2025-07-14 | BUY | 51 | 131.030 | 133.350 | 133.118 | USD 6,789 | - |
| 2025-07-10 | BUY | 102 | 135.120 | 137.210 | 137.001 | USD 13,974 | - |
| 2025-07-08 | BUY | 51 | 127.240 | 128.830 | 128.671 | USD 6,562 | - |
| 2025-07-02 | BUY | 85 | 127.890 | 129.090 | 128.970 | USD 10,962 | - |
| 2025-06-25 | BUY | 17 | 115.960 | 118.810 | 118.525 | USD 2,015 | - |
| 2025-06-12 | BUY | 153 | 115.050 | 115.570 | 115.518 | USD 17,674 | - |
| 2025-06-02 | BUY | 204 | 105.630 | 107.510 | 107.322 | USD 21,894 | - |
| 2025-05-28 | BUY | 51 | 107.460 | 111.440 | 111.042 | USD 5,663 | - |
| 2025-05-14 | BUY | 51 | 119.510 | 123.740 | 123.317 | USD 6,289 | - |
| 2025-05-08 | BUY | 85 | 111.070 | 111.770 | 111.700 | USD 9,494 | - |
| 2025-05-07 | BUY | 272 | 105.990 | 108.490 | 108.240 | USD 29,441 | - |
| 2025-04-30 | BUY | 51 | 119.630 | 119.680 | 119.675 | USD 6,103 | - |
| 2025-04-24 | BUY | 17 | 120.910 | 121.250 | 121.216 | USD 2,061 | - |
| 2025-04-23 | BUY | 136 | 117.260 | 123.200 | 122.606 | USD 16,674 | - |
| 2025-04-17 | BUY | 68 | 116.940 | 118.620 | 118.452 | USD 8,055 | - |
| 2025-04-16 | BUY | 34 | 113.060 | 119.100 | 118.496 | USD 4,029 | - |
| 2025-04-15 | BUY | 34 | 118.220 | 121.070 | 120.785 | USD 4,107 | - |
| 2025-04-14 | BUY | 102 | 119.500 | 124.000 | 123.550 | USD 12,602 | - |
| 2025-04-11 | BUY | 272 | 120.900 | 121.350 | 121.305 | USD 32,995 | - |
| 2025-04-10 | BUY | 153 | 119.940 | 122.090 | 121.875 | USD 18,647 | - |
| 2025-04-09 | BUY | 85 | 124.730 | 125.090 | 125.054 | USD 10,630 | - |
| 2025-04-08 | BUY | 85 | 113.830 | 122.790 | 121.894 | USD 10,361 | - |
| 2025-04-07 | BUY | 68 | 118.910 | 126.540 | 125.777 | USD 8,553 | - |
| 2025-04-04 | BUY | 85 | 123.960 | 125.820 | 125.634 | USD 10,679 | - |
| 2025-04-02 | BUY | 68 | 131.120 | 131.320 | 131.300 | USD 8,928 | - |
| 2025-03-28 | BUY | 68 | 124.510 | 128.490 | 128.092 | USD 8,710 | - |
| 2025-03-24 | BUY | 34 | 131.730 | 131.900 | 131.883 | USD 4,484 | - |
| 2025-03-18 | BUY | 51 | 127.720 | 129.090 | 128.953 | USD 6,577 | - |
| 2025-03-17 | BUY | 85 | 128.150 | 129.620 | 129.473 | USD 11,005 | - |
| 2025-03-14 | BUY | 68 | 126.190 | 126.360 | 126.343 | USD 8,591 | - |
| 2025-03-13 | BUY | 153 | 122.800 | 129.490 | 128.821 | USD 19,710 | - |
| 2025-03-10 | BUY | 51 | 135.580 | 139.180 | 138.820 | USD 7,080 | - |
| 2025-03-04 | BUY | 68 | 130.390 | 134.190 | 133.810 | USD 9,099 | - |
| 2025-02-25 | BUY | 68 | 140.780 | 143.320 | 143.066 | USD 9,728 | - |
| 2025-02-21 | BUY | 68 | 137.350 | 146.000 | 145.135 | USD 9,869 | - |
| 2025-02-19 | BUY | 68 | 144.790 | 146.190 | 146.050 | USD 9,931 | - |
| 2025-02-18 | BUY | 68 | 147.950 | 153.910 | 153.314 | USD 10,425 | - |
| 2025-02-13 | BUY | 51 | 152.500 | 153.420 | 153.328 | USD 7,820 | - |
| 2025-02-12 | BUY | 34 | 150.760 | 151.730 | 151.633 | USD 5,156 | - |
| 2025-02-11 | BUY | 68 | 156.160 | 159.000 | 158.716 | USD 10,793 | - |
| 2025-02-05 | BUY | 51 | 162.090 | 165.700 | 165.339 | USD 8,432 | - |
| 2025-02-03 | BUY | 136 | 162.910 | 164.430 | 164.278 | USD 22,342 | - |
| 2025-01-31 | BUY | 51 | 167.280 | 172.220 | 171.726 | USD 8,758 | - |
| 2025-01-30 | BUY | 51 | 172.710 | 173.840 | 173.727 | USD 8,860 | - |
| 2025-01-28 | BUY | 51 | 169.520 | 173.350 | 172.967 | USD 8,821 | - |
| 2025-01-02 | BUY | 306 | 141.980 | 146.030 | 145.625 | USD 44,561 | - |
| 2024-12-10 | BUY | 51 | 170.740 | 175.460 | 174.988 | USD 8,924 | - |
| 2024-12-03 | SELL | -102 | 184.470 | 187.220 | 186.945 | USD -19,068 | - |
| 2024-11-25 | SELL | -12,049 | 189.030 | 194.360 | 193.827 | USD -2,335,422 | - |
| 2024-11-20 | BUY | 192 | 174.830 | 179.160 | 178.727 | USD 34,316 | - |
| 2024-11-19 | BUY | 72 | 178.810 | 178.810 | 178.810 | USD 12,874 | - |
| 2024-11-18 | BUY | 48 | 178.300 | 178.810 | 178.759 | USD 8,580 | - |
| 2024-11-07 | BUY | 168 | 179.190 | 179.880 | 179.811 | USD 30,208 | - |
| 2024-10-30 | BUY | 72 | 172.880 | 175.730 | 175.445 | USD 12,632 | - |
| 2024-10-28 | BUY | 24 | 184.800 | 186.660 | 186.474 | USD 4,475 | - |
| 2024-10-22 | BUY | 115 | 180.650 | 184.010 | 183.674 | USD 21,123 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BLDR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 485,481 | 0 | 1,120,911 | 43.3% |
| 2025-09-18 | 455,489 | 2,147 | 836,798 | 54.4% |
| 2025-09-17 | 580,319 | 19 | 1,097,199 | 52.9% |
| 2025-09-16 | 311,808 | 360 | 625,163 | 49.9% |
| 2025-09-15 | 393,185 | 100 | 619,366 | 63.5% |
| 2025-09-12 | 365,124 | 0 | 464,862 | 78.5% |
| 2025-09-11 | 611,495 | 363 | 1,025,184 | 59.6% |
| 2025-09-10 | 346,794 | 0 | 695,569 | 49.9% |
| 2025-09-09 | 626,751 | 36 | 973,403 | 64.4% |
| 2025-09-08 | 453,873 | 445 | 580,337 | 78.2% |
| 2025-09-05 | 776,714 | 0 | 1,076,965 | 72.1% |
| 2025-09-04 | 539,777 | 699 | 784,245 | 68.8% |
| 2025-09-03 | 420,672 | 935 | 739,122 | 56.9% |
| 2025-09-02 | 369,744 | 60 | 512,308 | 72.2% |
| 2025-08-29 | 388,158 | 39 | 527,287 | 73.6% |
| 2025-08-28 | 473,256 | 0 | 663,792 | 71.3% |
| 2025-08-27 | 537,668 | 40 | 752,520 | 71.4% |
| 2025-08-26 | 568,929 | 1,700 | 849,096 | 67.0% |
| 2025-08-25 | 556,468 | 0 | 825,859 | 67.4% |
| 2025-08-22 | 987,806 | 397 | 1,808,014 | 54.6% |
| 2025-08-21 | 392,589 | 137 | 681,289 | 57.6% |
| 2025-08-20 | 469,778 | 254 | 948,930 | 49.5% |
| 2025-08-19 | 511,550 | 9 | 784,809 | 65.2% |
| 2025-08-18 | 257,920 | 370 | 391,525 | 65.9% |
| 2025-08-15 | 288,103 | 0 | 427,944 | 67.3% |
| 2025-08-14 | 676,045 | 5,359 | 1,055,879 | 64.0% |
| 2025-08-13 | 861,054 | 0 | 1,675,024 | 51.4% |
| 2025-08-12 | 513,297 | 576 | 831,918 | 61.7% |
| 2025-08-11 | 510,248 | 0 | 883,619 | 57.7% |
| 2025-08-08 | 364,074 | 0 | 586,226 | 62.1% |
| 2025-08-07 | 505,739 | 0 | 800,983 | 63.1% |
| 2025-08-06 | 705,099 | 205 | 1,033,827 | 68.2% |
| 2025-08-05 | 694,041 | 0 | 1,315,004 | 52.8% |
| 2025-08-04 | 591,209 | 0 | 1,063,516 | 55.6% |
| 2025-08-01 | 1,112,150 | 141 | 1,478,363 | 75.2% |
| 2025-07-31 | 1,331,678 | 100 | 1,747,747 | 76.2% |
| 2025-07-30 | 913,720 | 100 | 1,241,604 | 73.6% |
| 2025-07-29 | 379,091 | 1,677 | 540,049 | 70.2% |
| 2025-07-28 | 548,044 | 0 | 855,279 | 64.1% |
| 2025-07-25 | 400,681 | 0 | 585,474 | 68.4% |
| 2025-07-24 | 480,068 | 0 | 639,685 | 75.0% |
| 2025-07-23 | 540,729 | 1,840 | 734,109 | 73.7% |
| 2025-07-22 | 557,026 | 1,607 | 867,823 | 64.2% |
| 2025-07-21 | 286,976 | 2,716 | 424,992 | 67.5% |
| 2025-07-18 | 490,535 | 1,168 | 771,869 | 63.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy