Portfolio Holdings Detail for ISIN IE00019GPKX6
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
Holdings detail for DLR
| Stock Name | Digital Realty Trust Inc |
| Ticker | DLR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2538681030 |
| LEI | 549300HKCZ31D08NEI41 |
Show aggregate DLR holdings
News associated with DLR
- Digital Realty Trust (NYSE:DLR) & VICI Properties (NYSE:VICI) Critical Review
- Digital Realty Trust (NYSE:DLR – Get Free Report) and VICI Properties (NYSE:VICI – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, institutional ownership, valuation, profitability, analyst recommendations, earnings and risk. Analyst Ratings This is a summary […] - 2025-09-19 02:58:51
- Analysts Set Digital Realty Trust, Inc. (NYSE:DLR) PT at $190.74
- Shares of Digital Realty Trust, Inc. (NYSE:DLR – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-three ratings firms that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, five have given a hold recommendation, fifteen have assigned a buy […] - 2025-09-12 02:48:52
- Digital Realty Trust (NYSE:DLR) vs. Net Lease Office Properties (NYSE:NLOP) Financial Analysis
- Digital Realty Trust (NYSE:DLR – Get Free Report) and Net Lease Office Properties (NYSE:NLOP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, dividends, analyst recommendations and risk. Risk & Volatility Digital Realty […] - 2025-09-12 02:16:48
- iShares U.S. Real Estate ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
- Digital Realty Trust (NYSE:DLR) Price Target Raised to $195.00
- Digital Realty Trust (NYSE:DLR – Free Report) had its price target boosted by Wells Fargo & Company from $185.00 to $195.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an overweight rating on the real estate investment trust’s stock. Other equities analysts have also issued research reports about the […] - 2025-07-28 02:46:51
- Raymond James Financial Issues Positive Forecast for Digital Realty Trust (NYSE:DLR) Stock Price
- Digital Realty Trust (NYSE:DLR – Free Report) had its price objective lifted by Raymond James Financial from $190.00 to $205.00 in a research report sent to investors on Friday morning,Benzinga reports. Raymond James Financial currently has a strong-buy rating on the real estate investment trust’s stock. Other research analysts have also recently issued reports about […] - 2025-07-28 02:46:49
- Digital Realty Trust (NYSE:DLR) Price Target Raised to $205.00
- Digital Realty Trust (NYSE:DLR – Free Report) had its price objective boosted by Stifel Nicolaus from $190.00 to $205.00 in a report published on Friday,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Several other equities research analysts have also issued reports on the company. Jefferies Financial Group […] - 2025-07-28 02:46:49
- 4 Artificial Intelligence (AI) Stocks That Could Help Make You a Fortune
- Key PointsThe artificial intelligence (AI) build-out is far from over. - 2025-07-25 06:30:00
- IWS, BK, HOOD, DLR: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $109.9 million dollar outflow -- that's a 0.8% decrease week o - 2025-07-24 11:51:11
- Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Kingsview Wealth Management LLC
- Kingsview Wealth Management LLC lowered its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 37.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,414 shares of the real estate investment trust’s stock after selling 1,443 […] - 2025-07-23 08:11:28
- Victory Capital Management Inc. Sells 6,392 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
- Victory Capital Management Inc. trimmed its position in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 5.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 120,214 shares of the real estate investment trust’s stock after selling […] - 2025-07-23 06:30:54
- 3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
- Key PointsNvidia's GPUs are critical in processing AI workloads. - 2025-07-21 07:00:00
- Edgestream Partners L.P. Sells 8,089 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
- Edgestream Partners L.P. cut its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 83.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,627 shares of the real estate investment trust’s stock after selling 8,089 shares during the quarter. […] - 2025-07-21 04:56:51
- Cerity Partners LLC Sells 1,619 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
- Cerity Partners LLC lessened its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 3.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 43,035 shares of the real estate investment trust’s stock after selling 1,619 shares during the period. Cerity Partners LLC’s holdings in Digital Realty Trust were worth $6,167,000 at the […] - 2025-07-17 05:28:56
- Taiwan Semi's $100 Billion Plan; Housing Is Hot
- In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
- AI, Superman, and Solar's Kryptonite
- In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
- Digital Realty Trust, Inc. (NYSE:DLR) Stock Position Decreased by World Investment Advisors
- World Investment Advisors lowered its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 19.5% in the first quarter, Holdings Channel.com reports. The firm owned 2,858 shares of the real estate investment trust’s stock after selling 694 shares during the period. World Investment Advisors’ holdings in Digital Realty Trust were worth $410,000 as […] - 2025-07-10 05:27:07
- IWS, DLR, KMI, MPC: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
- Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Mutual Advisors LLC
- Mutual Advisors LLC lowered its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 14.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,261 shares of the real estate investment trust’s stock after selling 540 shares during the period. Mutual Advisors […] - 2025-07-08 06:12:47
- Amazon Wants More Power
- In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
- IWS, DLR, AFL, KMI: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
- Bartlett & CO. Wealth Management LLC Sells 192 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
- Bartlett & CO. Wealth Management LLC lowered its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 20.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 732 shares of the real estate investment trust’s stock after selling 192 shares […] - 2025-06-30 06:44:52
- Oppenheimer & Co. Inc. Purchases 1,056 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
- Oppenheimer & Co. Inc. raised its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.0% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 16,250 shares of the real estate investment trust’s stock after buying an additional 1,056 shares during the period. Oppenheimer & […] - 2025-06-27 05:48:50
- Oppenheimer Asset Management Inc. Has $3.11 Million Stock Position in Digital Realty Trust, Inc. (NYSE:DLR)
- Oppenheimer Asset Management Inc. boosted its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 12.4% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 21,689 shares of the real estate investment trust’s stock after acquiring an additional 2,401 shares during […] - 2025-06-26 05:21:04
- Envestnet Portfolio Solutions Inc. Cuts Stock Position in Digital Realty Trust, Inc. (NYSE:DLR)
- Envestnet Portfolio Solutions Inc. reduced its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 35.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 5,492 shares of the real estate investment trust’s stock after selling 3,003 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Digital Realty […] - 2025-06-26 04:38:51
- Nilsine Partners LLC Buys 117 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
- Nilsine Partners LLC raised its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,907 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the quarter. Nilsine Partners LLC’s holdings in Digital Realty Trust were […] - 2025-06-23 06:40:52
- Johnson Investment Counsel Inc. Acquires 319 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
- Johnson Investment Counsel Inc. boosted its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.3% during the first quarter, Holdings Channel.com reports. The fund owned 4,688 shares of the real estate investment trust’s stock after buying an additional 319 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Digital Realty Trust […] - 2025-06-22 05:40:59
- This Global REIT Is Riding Asia's AI Wave Straight to the Bank
- Equinix (NASDAQ: EQIX) is a powerhouse in digital infrastructure and part of a new class of innovative real estate investment trusts (REITs) laying the groundwork to become the future of real estate investing. It has a strong history of capitalizing on international technology tr - 2025-06-21 18:55:00
- Sagespring Wealth Partners LLC Boosts Stake in Digital Realty Trust, Inc. (NYSE:DLR)
- Sagespring Wealth Partners LLC increased its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,066 shares of the real estate investment trust’s stock after purchasing an additional 120 shares during the period. Sagespring Wealth Partners […] - 2025-06-20 06:06:51
- Exchange Traded Concepts LLC Has $848,000 Holdings in Digital Realty Trust, Inc. (NYSE:DLR)
- Exchange Traded Concepts LLC boosted its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 22.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,921 shares of the real estate investment trust’s stock after purchasing an additional 1,067 […] - 2025-06-20 05:21:55
iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) DLR holdings
| Date | Number of DLR Shares Held | Base Market Value of DLR Shares | Local Market Value of DLR Shares | Change in DLR Shares Held | Change in DLR Base Value | Current Price per DLR Share Held | Previous Price per DLR Share Held |
|---|
| 2026-02-06 (Friday) | 108,581 | USD 18,634,671 | USD 18,634,671 | 385 | USD 770,429 | USD 171.62 | USD 165.11 |
| 2026-02-02 (Monday) | 108,196 | USD 17,864,242 | USD 17,864,242 | 486 | USD -10,233 | USD 165.11 | USD 165.95 |
| 2026-01-30 (Friday) | 107,710 | USD 17,874,475 | USD 17,874,475 | 1,320 | USD 685,043 | USD 165.95 | USD 161.57 |
| 2026-01-26 (Monday) | 106,390 | USD 17,189,432 | USD 17,189,432 | 0 | USD 256,400 | USD 161.57 | USD 159.16 |
| 2026-01-23 (Friday) | 106,390 | USD 16,933,032 | USD 16,933,032 | 0 | USD 17,022 | USD 159.16 | USD 159 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DLR by Blackrock for IE00019GPKX6
Show aggregate share trades of DLR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 385 | | | 171.620* | | - |
| 2026-02-02 | BUY | 486 | 167.400 | 164.170 | 164.493 | USD 79,944 | - |
| 2026-01-30 | BUY | 1,320 | 167.370 | 163.820 | 164.175 | USD 216,711 | - |
| 2026-01-20 | BUY | 216 | 163.550 | 158.610 | 159.104 | USD 34,366 | - |
| 2026-01-13 | BUY | 540 | 161.080 | 157.480 | 157.840 | USD 85,234 | - |
| 2026-01-07 | BUY | 165 | 158.450 | 154.860 | 155.219 | USD 25,611 | - |
| 2026-01-06 | BUY | 652 | 156.890 | 156.020 | 156.107 | USD 101,782 | - |
| 2025-12-31 | BUY | 432 | 156.660 | 154.405 | 154.630 | USD 66,800 | - |
| 2025-12-31 | BUY | 432 | 156.660 | 154.405 | 154.630 | USD 66,800 | - |
| 2025-12-29 | BUY | 108 | 156.530 | 155.125 | 155.265 | USD 16,769 | - |
| 2025-12-19 | BUY | 594 | 151.680 | 148.145 | 148.499 | USD 88,208 | - |
| 2025-12-16 | BUY | 165 | 153.795 | 149.810 | 150.208 | USD 24,784 | - |
| 2025-12-12 | BUY | 216 | 159.577 | 149.257 | 150.289 | USD 32,462 | - |
| 2025-12-04 | BUY | 756 | 162.510 | 158.660 | 159.045 | USD 120,238 | - |
| 2025-12-01 | BUY | 459 | 158.820 | 156.100 | 156.372 | USD 71,775 | - |
| 2025-11-24 | BUY | 216 | 159.150 | 155.400 | 155.775 | USD 33,647 | - |
| 2025-11-06 | BUY | 53 | 169.780 | 165.000 | 165.478 | USD 8,770 | - |
| 2025-11-05 | BUY | 108 | 168.940 | 166.440 | 166.690 | USD 18,003 | - |
| 2025-10-28 | BUY | 159 | 174.060 | 177.320 | 176.994 | USD 28,142 | - |
| 2025-10-15 | BUY | 270 | 175.200 | 176.860 | 176.694 | USD 47,707 | - |
| 2025-09-24 | BUY | 318 | 172.000 | 173.760 | 173.584 | USD 55,200 | - |
| 2025-09-09 | BUY | 477 | 163.980 | 164.030 | 164.025 | USD 78,240 | - |
| 2025-08-28 | BUY | 159 | 168.570 | 170.500 | 170.307 | USD 27,079 | - |
| 2025-08-19 | BUY | 371 | 166.570 | 166.700 | 166.687 | USD 61,841 | - |
| 2025-08-04 | BUY | 212 | 172.910 | 173.920 | 173.819 | USD 36,850 | - |
| 2025-08-01 | BUY | 318 | 172.210 | 176.650 | 176.206 | USD 56,034 | - |
| 2025-07-31 | BUY | 265 | 176.440 | 180.570 | 180.157 | USD 47,742 | - |
| 2025-07-22 | BUY | 265 | 179.340 | 179.510 | 179.493 | USD 47,566 | - |
| 2025-07-21 | BUY | 106 | 177.110 | 180.800 | 180.431 | USD 19,126 | - |
| 2025-07-14 | BUY | 159 | 170.930 | 171.410 | 171.362 | USD 27,247 | - |
| 2025-07-10 | BUY | 318 | 170.480 | 172.010 | 171.857 | USD 54,651 | - |
| 2025-07-08 | BUY | 159 | 170.800 | 171.430 | 171.367 | USD 27,247 | - |
| 2025-07-02 | BUY | 265 | 172.160 | 173.140 | 173.042 | USD 45,856 | - |
| 2025-06-25 | BUY | 52 | 172.250 | 177.600 | 177.065 | USD 9,207 | - |
| 2025-06-12 | BUY | 468 | 176.530 | 178.080 | 177.925 | USD 83,269 | - |
| 2025-06-02 | BUY | 624 | 172.720 | 172.900 | 172.882 | USD 107,878 | - |
| 2025-05-30 | BUY | 17,000 | 171.520 | 172.540 | 172.438 | USD 2,931,446 | - |
| 2025-05-28 | BUY | 129 | 169.580 | 170.960 | 170.822 | USD 22,036 | - |
| 2025-05-14 | BUY | 129 | 165.670 | 166.870 | 166.750 | USD 21,511 | - |
| 2025-05-08 | BUY | 215 | 166.700 | 169.990 | 169.661 | USD 36,477 | - |
| 2025-05-07 | BUY | 688 | 167.180 | 168.100 | 168.008 | USD 115,590 | - |
| 2025-04-30 | BUY | 129 | 160.540 | 161.100 | 161.044 | USD 20,775 | - |
| 2025-04-24 | BUY | 43 | 153.750 | 155.110 | 154.974 | USD 6,664 | - |
| 2025-04-23 | BUY | 344 | 151.590 | 156.360 | 155.883 | USD 53,624 | - |
| 2025-04-17 | BUY | 172 | 150.750 | 151.940 | 151.821 | USD 26,113 | - |
| 2025-04-16 | BUY | 86 | 148.180 | 149.410 | 149.287 | USD 12,839 | - |
| 2025-04-15 | BUY | 86 | 146.230 | 148.180 | 147.985 | USD 12,727 | - |
| 2025-04-14 | BUY | 258 | 146.310 | 148.600 | 148.371 | USD 38,280 | - |
| 2025-04-11 | BUY | 688 | 145.090 | 145.660 | 145.603 | USD 100,175 | - |
| 2025-04-10 | BUY | 387 | 142.290 | 144.460 | 144.243 | USD 55,822 | - |
| 2025-04-09 | BUY | 215 | 145.770 | 146.270 | 146.220 | USD 31,437 | - |
| 2025-04-08 | BUY | 215 | 136.110 | 143.000 | 142.311 | USD 30,597 | - |
| 2025-04-07 | BUY | 172 | 136.670 | 141.540 | 141.053 | USD 24,261 | - |
| 2025-04-04 | BUY | 215 | 137.500 | 140.320 | 140.038 | USD 30,108 | - |
| 2025-04-02 | BUY | 172 | 148.680 | 149.270 | 149.211 | USD 25,664 | - |
| 2025-03-28 | BUY | 172 | 142.100 | 145.770 | 145.403 | USD 25,009 | - |
| 2025-03-24 | BUY | 86 | 155.490 | 155.650 | 155.634 | USD 13,385 | - |
| 2025-03-18 | BUY | 129 | 148.660 | 152.290 | 151.927 | USD 19,599 | - |
| 2025-03-17 | BUY | 215 | 151.850 | 153.360 | 153.209 | USD 32,940 | - |
| 2025-03-14 | BUY | 172 | 148.570 | 148.800 | 148.777 | USD 25,590 | - |
| 2025-03-13 | BUY | 387 | 145.940 | 151.740 | 151.160 | USD 58,499 | - |
| 2025-03-10 | BUY | 129 | 145.630 | 148.500 | 148.213 | USD 19,119 | - |
| 2025-03-04 | BUY | 172 | 155.670 | 157.210 | 157.056 | USD 27,014 | - |
| 2025-02-25 | BUY | 168 | 158.160 | 161.080 | 160.788 | USD 27,012 | - |
| 2025-02-21 | BUY | 168 | 165.360 | 171.730 | 171.093 | USD 28,744 | - |
| 2025-02-19 | BUY | 168 | 169.610 | 169.970 | 169.934 | USD 28,549 | - |
| 2025-02-18 | BUY | 168 | 165.650 | 167.860 | 167.639 | USD 28,163 | - |
| 2025-02-13 | BUY | 126 | 164.810 | 165.150 | 165.116 | USD 20,805 | - |
| 2025-02-12 | BUY | 84 | 163.220 | 164.830 | 164.669 | USD 13,832 | - |
| 2025-02-11 | BUY | 168 | 165.660 | 166.130 | 166.083 | USD 27,902 | - |
| 2025-02-05 | BUY | 126 | 167.190 | 167.390 | 167.370 | USD 21,089 | - |
| 2025-02-03 | BUY | 336 | 161.430 | 162.470 | 162.366 | USD 54,555 | - |
| 2025-01-31 | BUY | 126 | 163.860 | 167.700 | 167.316 | USD 21,082 | - |
| 2025-01-30 | BUY | 126 | 164.230 | 165.870 | 165.706 | USD 20,879 | - |
| 2025-01-28 | BUY | 126 | 162.140 | 164.730 | 164.471 | USD 20,723 | - |
| 2025-01-02 | BUY | 756 | 177.000 | 178.880 | 178.692 | USD 135,091 | - |
| 2024-12-10 | BUY | 126 | 185.710 | 188.670 | 188.374 | USD 23,735 | - |
| 2024-12-03 | SELL | -252 | 191.070 | 192.880 | 192.699 | USD -48,560 | - |
| 2024-11-20 | BUY | 336 | 185.910 | 186.130 | 186.108 | USD 62,532 | - |
| 2024-11-19 | BUY | 126 | 187.270 | 187.490 | 187.468 | USD 23,621 | - |
| 2024-11-18 | BUY | 84 | 183.290 | 183.480 | 183.461 | USD 15,411 | - |
| 2024-11-07 | BUY | 294 | 178.470 | 179.710 | 179.586 | USD 52,798 | - |
| 2024-10-30 | BUY | 123 | 182.170 | 184.630 | 184.384 | USD 22,679 | - |
| 2024-10-28 | BUY | 42 | 183.310 | 185.170 | 184.984 | USD 7,769 | - |
| 2024-10-22 | BUY | 210 | 165.250 | 166.290 | 166.186 | USD 34,899 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DLR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 222,559 | 1 | 374,556 | 59.4% |
| 2025-09-18 | 237,499 | 357 | 368,636 | 64.4% |
| 2025-09-17 | 405,061 | 50 | 693,282 | 58.4% |
| 2025-09-16 | 276,546 | 51 | 555,119 | 49.8% |
| 2025-09-15 | 417,246 | 42 | 775,990 | 53.8% |
| 2025-09-12 | 258,959 | 25 | 463,028 | 55.9% |
| 2025-09-11 | 444,857 | 0 | 664,901 | 66.9% |
| 2025-09-10 | 769,694 | 4,717 | 1,175,314 | 65.5% |
| 2025-09-09 | 404,082 | 0 | 858,721 | 47.1% |
| 2025-09-08 | 352,773 | 3,465 | 820,041 | 43.0% |
| 2025-09-05 | 244,284 | 87 | 501,197 | 48.7% |
| 2025-09-04 | 335,669 | 0 | 552,590 | 60.7% |
| 2025-09-03 | 491,270 | 4 | 794,256 | 61.9% |
| 2025-09-02 | 278,267 | 309 | 524,486 | 53.1% |
| 2025-08-29 | 347,067 | 33 | 515,877 | 67.3% |
| 2025-08-28 | 212,927 | 0 | 335,165 | 63.5% |
| 2025-08-27 | 253,718 | 2 | 442,651 | 57.3% |
| 2025-08-26 | 443,009 | 27 | 830,454 | 53.3% |
| 2025-08-25 | 177,685 | 0 | 299,455 | 59.3% |
| 2025-08-22 | 297,799 | 0 | 580,260 | 51.3% |
| 2025-08-21 | 317,987 | 17 | 646,716 | 49.2% |
| 2025-08-20 | 319,792 | 26 | 700,626 | 45.6% |
| 2025-08-19 | 365,378 | 0 | 547,502 | 66.7% |
| 2025-08-18 | 473,858 | 17 | 796,904 | 59.5% |
| 2025-08-15 | 431,948 | 389 | 703,724 | 61.4% |
| 2025-08-14 | 329,373 | 0 | 537,466 | 61.3% |
| 2025-08-13 | 270,524 | 49 | 454,040 | 59.6% |
| 2025-08-12 | 269,062 | 74 | 403,861 | 66.6% |
| 2025-08-11 | 200,976 | 104 | 376,946 | 53.3% |
| 2025-08-08 | 166,372 | 7 | 257,401 | 64.6% |
| 2025-08-07 | 254,194 | 62 | 476,182 | 53.4% |
| 2025-08-06 | 251,032 | 26 | 476,318 | 52.7% |
| 2025-08-05 | 212,285 | 13 | 352,126 | 60.3% |
| 2025-08-04 | 248,531 | 100 | 507,987 | 48.9% |
| 2025-08-01 | 393,185 | 2,605 | 588,246 | 66.8% |
| 2025-07-31 | 448,719 | 1 | 686,911 | 65.3% |
| 2025-07-30 | 181,414 | 1,387 | 557,358 | 32.5% |
| 2025-07-29 | 348,633 | 1,823 | 695,182 | 50.1% |
| 2025-07-28 | 286,044 | 20 | 526,451 | 54.3% |
| 2025-07-25 | 728,438 | 55 | 1,155,279 | 63.1% |
| 2025-07-24 | 427,728 | 37 | 767,725 | 55.7% |
| 2025-07-23 | 280,171 | 556 | 526,291 | 53.2% |
| 2025-07-22 | 314,384 | 270 | 624,823 | 50.3% |
| 2025-07-21 | 428,552 | 82 | 720,813 | 59.5% |
| 2025-07-18 | 416,212 | 0 | 574,436 | 72.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy