Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / Fund iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ISGDx(SGD) CXE

Holdings detail for DTE

Stock Name	DTE Energy Company
Ticker	DTE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2333311072
LEI	549300IX8SD6XXD71I78
Ticker	DTE(EUR) F

Show aggregate DTE holdings

News associated with DTE

YieldBoost DTE To 11.5% Using Options: Shareholders of DTE Energy Co (Symbol: DTE) looking to boost their income beyond the stock's 3.2% annualized dividend yield can sell the December covered call at the $140 strike and collect the premium based on the $2.80 bid, which annualizes to an additional 8.3% rate of return - 2025-09-19 12:47:25
DTE Energy Co Q2 Profit Decreases, Misses Estimates: (RTTNews) - DTE Energy Co (DTE) revealed a profit for second quarter that Decreased from the same period last year and missed the Street estimates. - 2025-07-29 08:32:21
Company News for Jul 11, 2025: Companies in The News Are: TSLA, CAG, DTE, AZZ - 2025-07-11 10:19:00
Top Stock Reports for Amazon.com, Walmart & Cisco Systems: Zacks spotlights AMZN, WMT and CSCO, each navigating growth and headwinds as AI, tariffs and recurring revenue reshape outlooks. - 2025-06-09 17:56:00
Stocks are Sharply Higher as Global Trade Tensions Ease: The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 19:39:41
Stocks Soar as US and China Agree to Slash Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:17:06
Stocks are Sharply Higher as Global Trade Tensions Ease: The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:00:10
Stocks are Sharply Higher as Global Trade Tensions Ease: The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:57:33
Stocks Soar as US and China Agree to Slash Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:52:05
Stocks are Sharply Higher as Global Trade Tensions Ease: The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:09
Stocks Soar as US and China Agree to Slash Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:08
Stocks Soar as US and China Agree to Slash Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:31:14
Stocks are Sharply Higher as Global Trade Tensions Ease: The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:07:32
Stocks Soar as US and China Agree to Slash Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 12:59:38
Congress Trade: Senator John Boozman Just Disclosed New Stock Trades: Senator John Boozman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator John Boozman and other politicians. - 2025-04-23 15:40:42
Congress Trade: Senator John Boozman Just Disclosed New Stock Trades: Senator John Boozman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator John Boozman and other politicians. - 2025-04-20 14:30:37
What You Need to Know Ahead of DTE Energy's Earnings Release: DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth. - 2025-04-11 14:36:11
What You Need to Know Ahead of DTE Energy's Earnings Release: DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth. - 2025-04-11 12:52:03
Is CMS Energy Stock Outperforming the Dow?: As CMS Energy has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-25 14:30:32
Entergy Stock: Is ETR Outperforming the Utilities Sector?: Entergy has outperformed the utilities sector over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-21 15:02:04
Is DTE Energy Stock Outperforming the Nasdaq?: DTE Energy has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-21 14:54:24
Is NextEra Energy Stock Outperforming the Dow?: NextEra Energy has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-04 16:56:21
Do Wall Street Analysts Like DTE Energy Stock?: Despite DTE Energy's slight outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-24 16:40:59

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) DTE holdings

Date	Number of DTE Shares Held	Base Market Value of DTE Shares	Local Market Value of DTE Shares	Change in DTE Shares Held	Change in DTE Base Value	Current Price per DTE Share Held	Previous Price per DTE Share Held
2026-02-06 (Friday)	59,586	USD 8,033,385	USD 8,033,385	210	USD 140,533	USD 134.82	USD 132.93
2026-02-02 (Monday)	59,376	USD 7,892,852	USD 7,892,852	270	USD -49,812	USD 132.93	USD 134.38
2026-01-30 (Friday)	59,106	USD 7,942,664	USD 7,942,664	720	USD 29,609	USD 134.38	USD 135.53
2026-01-26 (Monday)	58,386	USD 7,913,055	USD 7,913,055	0	USD 70,064	USD 135.53	USD 134.33
2026-01-23 (Friday)	58,386	USD 7,842,991	USD 7,842,991	0	USD -159,978	USD 134.33	USD 137.07

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DTE by Blackrock for IE00019GPKX6

Show aggregate share trades of DTE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 210 134.820* -
2026-02-02 BUY 270 134.280 132.234 132.439 USD 35,758 -
2026-01-30 BUY 720 134.440 132.510 132.703 USD 95,546 -
2026-01-20 BUY 120 135.800 133.830 134.027 USD 16,083 -
2026-01-13 BUY 300 132.320 129.760 130.016 USD 39,005 -
2026-01-07 BUY 90 130.310 127.725 127.983 USD 11,519 -
2026-01-06 BUY 360 129.870 128.895 128.993 USD 46,437 -
2025-12-31 BUY 240 129.990 128.940 129.045 USD 30,971 -
2025-12-31 BUY 240 129.990 128.940 129.045 USD 30,971 -
2025-12-29 BUY 58 130.166 129.115 129.220 USD 7,495 -
2025-12-23 BUY 14,044 129.070 127.950 128.062 USD 1,798,503 -
2025-12-19 BUY 253 129.880 127.520 127.756 USD 32,322 -
2025-12-16 BUY 69 129.663 128.480 128.598 USD 8,873 -
2025-12-12 BUY 92 132.110 129.710 129.950 USD 11,955 -
2025-12-04 BUY 322 134.070 129.690 130.128 USD 41,901 -
2025-12-01 BUY 198 136.770 133.160 133.521 USD 26,437 -
2025-11-24 BUY 92 136.380 134.610 134.787 USD 12,400 -
2025-11-06 BUY 23 135.170 133.825 133.959 USD 3,081 -
2025-11-05 BUY 46 134.940 133.250 133.419 USD 6,137 -
2025-10-28 BUY 69 139.640 141.990 141.755 USD 9,781 -
2025-10-15 BUY 115 142.460 143.120 143.054 USD 16,451 -
2025-09-24 BUY 138 138.760 138.920 138.904 USD 19,169 -
2025-09-04 BUY 276 136.410 136.850 136.806 USD 37,758 -
2025-08-19 BUY 161 139.730 139.850 139.838 USD 22,514 -
2025-08-04 BUY 92 140.800 141.120 141.088 USD 12,980 -
2025-08-01 BUY 138 138.510 139.590 139.482 USD 19,249 -
2025-07-31 BUY 115 138.410 138.410 138.410 USD 15,917 -
2025-07-25 BUY 92 139.430 139.770 139.736 USD 12,856 -
2025-07-22 BUY 115 139.550 139.780 139.757 USD 16,072 -
2025-07-21 BUY 46 137.890 138.750 138.664 USD 6,379 -
2025-07-14 BUY 69 134.150 135.850 135.680 USD 9,362 -
2025-07-10 BUY 138 133.660 133.930 133.903 USD 18,479 -
2025-07-08 BUY 69 130.260 130.680 130.638 USD 9,014 -
2025-07-02 BUY 115 130.680 132.310 132.147 USD 15,197 -
2025-06-25 BUY 23 130.870 132.720 132.535 USD 3,048 -
2025-06-12 BUY 207 136.030 136.030 136.030 USD 28,158 -
2025-06-02 BUY 276 135.980 136.700 136.628 USD 37,709 -
2025-05-28 BUY 69 134.980 136.730 136.555 USD 9,422 -
2025-05-14 BUY 69 132.690 133.110 133.068 USD 9,182 -
2025-05-08 BUY 115 135.710 138.350 138.086 USD 15,880 -
2025-05-07 BUY 352 138.610 139.530 139.438 USD 49,082 -
2025-04-30 BUY 66 137.000 137.480 137.432 USD 9,071 -
2025-04-24 BUY 22 136.980 137.750 137.673 USD 3,029 -
2025-04-23 BUY 176 136.160 136.760 136.700 USD 24,059 -
2025-04-17 BUY 88 133.550 135.290 135.116 USD 11,890 -
2025-04-16 BUY 44 132.020 134.250 134.027 USD 5,897 -
2025-04-15 BUY 44 132.920 134.270 134.135 USD 5,902 -
2025-04-14 BUY 132 133.190 133.960 133.883 USD 17,673 -
2025-04-11 BUY 352 129.820 129.890 129.883 USD 45,719 -
2025-04-10 BUY 198 128.750 130.900 130.685 USD 25,876 -
2025-04-09 BUY 110 130.510 131.360 131.275 USD 14,440 -
2025-04-08 BUY 110 127.390 131.210 130.828 USD 14,391 -
2025-04-07 BUY 88 127.950 131.270 130.938 USD 11,523 -
2025-04-04 BUY 110 131.800 140.320 139.468 USD 15,341 -
2025-04-02 BUY 88 138.000 138.940 138.846 USD 12,218 -
2025-03-28 BUY 88 136.570 137.190 137.128 USD 12,067 -
2025-03-24 BUY 44 136.150 138.090 137.896 USD 6,067 -
2025-03-18 BUY 66 135.360 135.930 135.873 USD 8,968 -
2025-03-17 BUY 110 135.600 136.310 136.239 USD 14,986 -
2025-03-14 BUY 88 135.260 135.520 135.494 USD 11,923 -
2025-03-13 BUY 198 132.710 133.010 132.980 USD 26,330 -
2025-03-10 BUY 66 132.010 133.940 133.747 USD 8,827 -
2025-03-04 BUY 88 131.940 136.280 135.846 USD 11,954 -
2025-02-25 BUY 88 133.390 133.490 133.480 USD 11,746 -
2025-02-21 BUY 88 131.990 132.880 132.791 USD 11,686 -
2025-02-19 BUY 88 130.380 130.530 130.515 USD 11,485 -
2025-02-18 BUY 88 129.550 130.360 130.279 USD 11,465 -
2025-02-13 BUY 66 127.810 128.740 128.647 USD 8,491 -
2025-02-12 BUY 44 124.190 124.550 124.514 USD 5,479 -
2025-02-11 BUY 88 124.890 124.940 124.935 USD 10,994 -
2025-02-05 BUY 66 122.690 123.240 123.185 USD 8,130 -
2025-02-03 BUY 176 120.900 121.400 121.350 USD 21,358 -
2025-01-31 BUY 66 119.880 120.730 120.645 USD 7,963 -
2025-01-30 BUY 66 119.330 119.730 119.690 USD 7,900 -
2025-01-28 BUY 66 118.600 121.260 120.994 USD 7,986 -
2025-01-02 BUY 396 121.070 122.830 122.654 USD 48,571 -
2024-12-10 BUY 748,410 121.970 122.260 122.231 USD 91,478,904 -
2024-12-09 BUY 747,012 121.800 122.250 122.205 USD 91,288,602 -
2024-12-03 SELL -132 122.980 125.440 125.194 USD -16,526 -
2024-11-20 BUY 176 122.180 122.430 122.405 USD 21,543 -
2024-11-19 BUY 66 121.680 121.760 121.752 USD 8,036 -
2024-11-18 BUY 44 120.500 121.090 121.031 USD 5,325 -
2024-11-07 BUY 154 117.040 123.170 122.557 USD 18,874 -
2024-10-30 BUY 66 124.140 125.000 124.914 USD 8,244 -
2024-10-28 BUY 22 126.630 127.640 127.539 USD 2,806 -
2024-10-22 BUY 110 128.230 128.530 128.500 USD 14,135 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	210			134.820*		-
2026-02-02	BUY	270	134.280	132.234	132.439	USD 35,758	-
2026-01-30	BUY	720	134.440	132.510	132.703	USD 95,546	-
2026-01-20	BUY	120	135.800	133.830	134.027	USD 16,083	-
2026-01-13	BUY	300	132.320	129.760	130.016	USD 39,005	-
2026-01-07	BUY	90	130.310	127.725	127.983	USD 11,519	-
2026-01-06	BUY	360	129.870	128.895	128.993	USD 46,437	-
2025-12-31	BUY	240	129.990	128.940	129.045	USD 30,971	-
2025-12-31	BUY	240	129.990	128.940	129.045	USD 30,971	-
2025-12-29	BUY	58	130.166	129.115	129.220	USD 7,495	-
2025-12-23	BUY	14,044	129.070	127.950	128.062	USD 1,798,503	-
2025-12-19	BUY	253	129.880	127.520	127.756	USD 32,322	-
2025-12-16	BUY	69	129.663	128.480	128.598	USD 8,873	-
2025-12-12	BUY	92	132.110	129.710	129.950	USD 11,955	-
2025-12-04	BUY	322	134.070	129.690	130.128	USD 41,901	-
2025-12-01	BUY	198	136.770	133.160	133.521	USD 26,437	-
2025-11-24	BUY	92	136.380	134.610	134.787	USD 12,400	-
2025-11-06	BUY	23	135.170	133.825	133.959	USD 3,081	-
2025-11-05	BUY	46	134.940	133.250	133.419	USD 6,137	-
2025-10-28	BUY	69	139.640	141.990	141.755	USD 9,781	-
2025-10-15	BUY	115	142.460	143.120	143.054	USD 16,451	-
2025-09-24	BUY	138	138.760	138.920	138.904	USD 19,169	-
2025-09-04	BUY	276	136.410	136.850	136.806	USD 37,758	-
2025-08-19	BUY	161	139.730	139.850	139.838	USD 22,514	-
2025-08-04	BUY	92	140.800	141.120	141.088	USD 12,980	-
2025-08-01	BUY	138	138.510	139.590	139.482	USD 19,249	-
2025-07-31	BUY	115	138.410	138.410	138.410	USD 15,917	-
2025-07-25	BUY	92	139.430	139.770	139.736	USD 12,856	-
2025-07-22	BUY	115	139.550	139.780	139.757	USD 16,072	-
2025-07-21	BUY	46	137.890	138.750	138.664	USD 6,379	-
2025-07-14	BUY	69	134.150	135.850	135.680	USD 9,362	-
2025-07-10	BUY	138	133.660	133.930	133.903	USD 18,479	-
2025-07-08	BUY	69	130.260	130.680	130.638	USD 9,014	-
2025-07-02	BUY	115	130.680	132.310	132.147	USD 15,197	-
2025-06-25	BUY	23	130.870	132.720	132.535	USD 3,048	-
2025-06-12	BUY	207	136.030	136.030	136.030	USD 28,158	-
2025-06-02	BUY	276	135.980	136.700	136.628	USD 37,709	-
2025-05-28	BUY	69	134.980	136.730	136.555	USD 9,422	-
2025-05-14	BUY	69	132.690	133.110	133.068	USD 9,182	-
2025-05-08	BUY	115	135.710	138.350	138.086	USD 15,880	-
2025-05-07	BUY	352	138.610	139.530	139.438	USD 49,082	-
2025-04-30	BUY	66	137.000	137.480	137.432	USD 9,071	-
2025-04-24	BUY	22	136.980	137.750	137.673	USD 3,029	-
2025-04-23	BUY	176	136.160	136.760	136.700	USD 24,059	-
2025-04-17	BUY	88	133.550	135.290	135.116	USD 11,890	-
2025-04-16	BUY	44	132.020	134.250	134.027	USD 5,897	-
2025-04-15	BUY	44	132.920	134.270	134.135	USD 5,902	-
2025-04-14	BUY	132	133.190	133.960	133.883	USD 17,673	-
2025-04-11	BUY	352	129.820	129.890	129.883	USD 45,719	-
2025-04-10	BUY	198	128.750	130.900	130.685	USD 25,876	-
2025-04-09	BUY	110	130.510	131.360	131.275	USD 14,440	-
2025-04-08	BUY	110	127.390	131.210	130.828	USD 14,391	-
2025-04-07	BUY	88	127.950	131.270	130.938	USD 11,523	-
2025-04-04	BUY	110	131.800	140.320	139.468	USD 15,341	-
2025-04-02	BUY	88	138.000	138.940	138.846	USD 12,218	-
2025-03-28	BUY	88	136.570	137.190	137.128	USD 12,067	-
2025-03-24	BUY	44	136.150	138.090	137.896	USD 6,067	-
2025-03-18	BUY	66	135.360	135.930	135.873	USD 8,968	-
2025-03-17	BUY	110	135.600	136.310	136.239	USD 14,986	-
2025-03-14	BUY	88	135.260	135.520	135.494	USD 11,923	-
2025-03-13	BUY	198	132.710	133.010	132.980	USD 26,330	-
2025-03-10	BUY	66	132.010	133.940	133.747	USD 8,827	-
2025-03-04	BUY	88	131.940	136.280	135.846	USD 11,954	-
2025-02-25	BUY	88	133.390	133.490	133.480	USD 11,746	-
2025-02-21	BUY	88	131.990	132.880	132.791	USD 11,686	-
2025-02-19	BUY	88	130.380	130.530	130.515	USD 11,485	-
2025-02-18	BUY	88	129.550	130.360	130.279	USD 11,465	-
2025-02-13	BUY	66	127.810	128.740	128.647	USD 8,491	-
2025-02-12	BUY	44	124.190	124.550	124.514	USD 5,479	-
2025-02-11	BUY	88	124.890	124.940	124.935	USD 10,994	-
2025-02-05	BUY	66	122.690	123.240	123.185	USD 8,130	-
2025-02-03	BUY	176	120.900	121.400	121.350	USD 21,358	-
2025-01-31	BUY	66	119.880	120.730	120.645	USD 7,963	-
2025-01-30	BUY	66	119.330	119.730	119.690	USD 7,900	-
2025-01-28	BUY	66	118.600	121.260	120.994	USD 7,986	-
2025-01-02	BUY	396	121.070	122.830	122.654	USD 48,571	-
2024-12-10	BUY	748,410	121.970	122.260	122.231	USD 91,478,904	-
2024-12-09	BUY	747,012	121.800	122.250	122.205	USD 91,288,602	-
2024-12-03	SELL	-132	122.980	125.440	125.194	USD -16,526	-
2024-11-20	BUY	176	122.180	122.430	122.405	USD 21,543	-
2024-11-19	BUY	66	121.680	121.760	121.752	USD 8,036	-
2024-11-18	BUY	44	120.500	121.090	121.031	USD 5,325	-
2024-11-07	BUY	154	117.040	123.170	122.557	USD 18,874	-
2024-10-30	BUY	66	124.140	125.000	124.914	USD 8,244	-
2024-10-28	BUY	22	126.630	127.640	127.539	USD 2,806	-
2024-10-22	BUY	110	128.230	128.530	128.500	USD 14,135	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DTE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	186,084	3	265,859	70.0%
2025-09-18	361,470	12	428,243	84.4%
2025-09-17	179,988	74	247,972	72.6%
2025-09-16	195,303	36	322,450	60.6%
2025-09-15	215,160	1	331,542	64.9%
2025-09-12	133,446	11	321,813	41.5%
2025-09-11	148,333	0	300,423	49.4%
2025-09-10	185,985	0	325,360	57.2%
2025-09-09	151,098	0	230,021	65.7%
2025-09-08	215,401	6	344,208	62.6%
2025-09-05	194,680	0	270,614	71.9%
2025-09-04	224,718	245	389,847	57.6%
2025-09-03	195,283	0	288,007	67.8%
2025-09-02	170,528	163	274,752	62.1%
2025-08-29	170,572	616	270,979	62.9%
2025-08-28	162,149	0	284,588	57.0%
2025-08-27	210,114	2,091	295,683	71.1%
2025-08-26	196,210	0	270,719	72.5%
2025-08-25	215,995	1	396,655	54.5%
2025-08-22	267,079	0	429,807	62.1%
2025-08-21	288,288	0	381,878	75.5%
2025-08-20	206,661	8	365,400	56.6%
2025-08-19	160,969	0	226,433	71.1%
2025-08-18	185,572	0	282,881	65.6%
2025-08-15	377,607	0	489,805	77.1%
2025-08-14	374,370	0	468,714	79.9%
2025-08-13	264,344	1	325,467	81.2%
2025-08-12	392,710	0	530,868	74.0%
2025-08-11	292,422	0	379,007	77.2%
2025-08-08	387,609	0	584,505	66.3%
2025-08-07	200,377	0	306,340	65.4%
2025-08-06	146,966	0	279,558	52.6%
2025-08-05	166,985	0	310,048	53.9%
2025-08-04	252,184	0	416,705	60.5%
2025-08-01	244,942	1,200	374,321	65.4%
2025-07-31	405,209	865	601,907	67.3%
2025-07-30	443,785	3	744,032	59.6%
2025-07-29	976,935	0	1,385,193	70.5%
2025-07-28	427,599	11,060	618,191	69.2%
2025-07-25	253,367	1,883	355,659	71.2%
2025-07-24	241,405	0	337,069	71.6%
2025-07-23	244,576	0	416,929	58.7%
2025-07-22	221,270	387	312,975	70.7%
2025-07-21	333,877	35	532,102	62.7%
2025-07-18	278,707	1,279	437,407	63.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.