Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for EMA.TO

Stock NameEmera Inc.
TickerEMA.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA2908761018

Show aggregate EMA.TO holdings

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) EMA.TO holdings

DateNumber of EMA.TO Shares HeldBase Market Value of EMA.TO SharesLocal Market Value of EMA.TO SharesChange in EMA.TO Shares HeldChange in EMA.TO Base ValueCurrent Price per EMA.TO Share HeldPrevious Price per EMA.TO Share Held
2025-05-07 (Wednesday)65,788CAD 2,929,482CAD 2,929,482
2025-05-06 (Tuesday)65,228CAD 2,892,874EMA.TO holding increased by 28330CAD 2,892,8740CAD 28,330 CAD 44.3502 CAD 43.9159
2025-05-05 (Monday)65,228CAD 2,864,544EMA.TO holding decreased by -13684CAD 2,864,5440CAD -13,684 CAD 43.9159 CAD 44.1257
2025-05-02 (Friday)65,228CAD 2,878,228EMA.TO holding decreased by -13986CAD 2,878,2280CAD -13,986 CAD 44.1257 CAD 44.3401
2025-05-01 (Thursday)65,228CAD 2,892,214EMA.TO holding decreased by -37922CAD 2,892,2140CAD -37,922 CAD 44.3401 CAD 44.9214
2025-04-30 (Wednesday)65,228EMA.TO holding increased by 105CAD 2,930,136EMA.TO holding increased by 62761CAD 2,930,136105CAD 62,761 CAD 44.9214 CAD 44.0301
2025-04-29 (Tuesday)65,123CAD 2,867,375EMA.TO holding decreased by -7838CAD 2,867,3750CAD -7,838 CAD 44.0301 CAD 44.1505
2025-04-28 (Monday)65,123CAD 2,875,213EMA.TO holding decreased by -9487CAD 2,875,2130CAD -9,487 CAD 44.1505 CAD 44.2962
2025-04-25 (Friday)65,123CAD 2,884,700EMA.TO holding increased by 16098CAD 2,884,7000CAD 16,098 CAD 44.2962 CAD 44.049
2025-04-24 (Thursday)65,123EMA.TO holding increased by 38CAD 2,868,602EMA.TO holding decreased by -11897CAD 2,868,60238CAD -11,897 CAD 44.049 CAD 44.2575
2025-04-23 (Wednesday)65,085EMA.TO holding increased by 288CAD 2,880,499EMA.TO holding increased by 14744CAD 2,880,499288CAD 14,744 CAD 44.2575 CAD 44.2267
2025-04-22 (Tuesday)64,797CAD 2,865,755EMA.TO holding increased by 5856CAD 2,865,7550CAD 5,856 CAD 44.2267 CAD 44.1363
2025-04-21 (Monday)64,797CAD 2,859,899EMA.TO holding increased by 10073CAD 2,859,8990CAD 10,073 CAD 44.1363 CAD 43.9808
2025-04-18 (Friday)64,797CAD 2,849,826CAD 2,849,8260CAD 0 CAD 43.9808 CAD 43.9808
2025-04-17 (Thursday)64,797EMA.TO holding increased by 144CAD 2,849,826EMA.TO holding increased by 40911CAD 2,849,826144CAD 40,911 CAD 43.9808 CAD 43.446
2025-04-16 (Wednesday)64,653EMA.TO holding increased by 72CAD 2,808,915EMA.TO holding increased by 40959CAD 2,808,91572CAD 40,959 CAD 43.446 CAD 42.8602
2025-04-15 (Tuesday)64,581EMA.TO holding increased by 72CAD 2,767,956EMA.TO holding increased by 6707CAD 2,767,95672CAD 6,707 CAD 42.8602 CAD 42.8041
2025-04-14 (Monday)64,509EMA.TO holding increased by 216CAD 2,761,249EMA.TO holding increased by 32419CAD 2,761,249216CAD 32,419 CAD 42.8041 CAD 42.4437
2025-04-11 (Friday)64,293EMA.TO holding increased by 576CAD 2,728,830EMA.TO holding increased by 61003CAD 2,728,830576CAD 61,003 CAD 42.4437 CAD 41.8699
2025-04-10 (Thursday)63,717EMA.TO holding increased by 324CAD 2,667,827EMA.TO holding increased by 93630CAD 2,667,827324CAD 93,630 CAD 41.8699 CAD 40.607
2025-04-09 (Wednesday)63,393EMA.TO holding increased by 190CAD 2,574,197EMA.TO holding decreased by -32626CAD 2,574,197190CAD -32,626 CAD 40.607 CAD 41.2452
2025-04-08 (Tuesday)63,203EMA.TO holding increased by 175CAD 2,606,823EMA.TO holding decreased by -8597CAD 2,606,823175CAD -8,597 CAD 41.2452 CAD 41.4962
2025-04-07 (Monday)63,028EMA.TO holding increased by 140CAD 2,615,420EMA.TO holding decreased by -75295CAD 2,615,420140CAD -75,295 CAD 41.4962 CAD 42.7858
2025-04-04 (Friday)62,888EMA.TO holding increased by 175CAD 2,690,715EMA.TO holding increased by 20892CAD 2,690,715175CAD 20,892 CAD 42.7858 CAD 42.5721
2025-04-02 (Wednesday)62,713EMA.TO holding increased by 140CAD 2,669,823EMA.TO holding increased by 6185CAD 2,669,823140CAD 6,185 CAD 42.5721 CAD 42.5685
2025-04-01 (Tuesday)62,573CAD 2,663,638EMA.TO holding increased by 28551CAD 2,663,6380CAD 28,551 CAD 42.5685 CAD 42.1122
2025-03-31 (Monday)62,573CAD 2,635,087EMA.TO holding decreased by -7497CAD 2,635,0870CAD -7,497 CAD 42.1122 CAD 42.232
2025-03-28 (Friday)62,573EMA.TO holding increased by 144CAD 2,642,584EMA.TO holding increased by 60503CAD 2,642,584144CAD 60,503 CAD 42.232 CAD 41.3603
2025-03-27 (Thursday)62,429CAD 2,582,081EMA.TO holding increased by 8204CAD 2,582,0810CAD 8,204 CAD 41.3603 CAD 41.2289
2025-03-26 (Wednesday)62,429CAD 2,573,877EMA.TO holding increased by 2463CAD 2,573,8770CAD 2,463 CAD 41.2289 CAD 41.1894
2025-03-25 (Tuesday)62,429CAD 2,571,414EMA.TO holding decreased by -2699CAD 2,571,4140CAD -2,699 CAD 41.1894 CAD 41.2326
2025-03-24 (Monday)62,429EMA.TO holding increased by 70CAD 2,574,113EMA.TO holding increased by 3566CAD 2,574,11370CAD 3,566 CAD 41.2326 CAD 41.2217
2025-03-21 (Friday)62,359CAD 2,570,547EMA.TO holding increased by 16302CAD 2,570,5470CAD 16,302 CAD 41.2217 CAD 40.9603
2025-03-20 (Thursday)62,359CAD 2,554,245EMA.TO holding increased by 5667CAD 2,554,2450CAD 5,667 CAD 40.9603 CAD 40.8694
2025-03-19 (Wednesday)62,359CAD 2,548,578EMA.TO holding decreased by -31614CAD 2,548,5780CAD -31,614 CAD 40.8694 CAD 41.3764
2025-03-18 (Tuesday)62,359EMA.TO holding increased by 105CAD 2,580,192EMA.TO holding increased by 18546CAD 2,580,192105CAD 18,546 CAD 41.3764 CAD 41.1483
2025-03-17 (Monday)62,254EMA.TO holding increased by 175CAD 2,561,646EMA.TO holding increased by 8207CAD 2,561,646175CAD 8,207 CAD 41.1483 CAD 41.1321
2025-03-14 (Friday)62,079EMA.TO holding increased by 140CAD 2,553,439EMA.TO holding decreased by -6973CAD 2,553,439140CAD -6,973 CAD 41.1321 CAD 41.3376
2025-03-13 (Thursday)61,939EMA.TO holding increased by 315CAD 2,560,412EMA.TO holding increased by 44955CAD 2,560,412315CAD 44,955 CAD 41.3376 CAD 40.8194
2025-03-12 (Wednesday)61,624CAD 2,515,457EMA.TO holding decreased by -6251CAD 2,515,4570CAD -6,251 CAD 40.8194 CAD 40.9209
2025-03-11 (Tuesday)61,624CAD 2,521,708EMA.TO holding decreased by -23701CAD 2,521,7080CAD -23,701 CAD 40.9209 CAD 41.3055
2025-03-10 (Monday)61,624EMA.TO holding increased by 105CAD 2,545,409EMA.TO holding increased by 20487CAD 2,545,409105CAD 20,487 CAD 41.3055 CAD 41.043
2025-03-07 (Friday)61,519CAD 2,524,922EMA.TO holding increased by 9896CAD 2,524,9220CAD 9,896 CAD 41.043 CAD 40.8821
2025-03-05 (Wednesday)61,519CAD 2,515,026EMA.TO holding increased by 1232CAD 2,515,0260CAD 1,232 CAD 40.8821 CAD 40.8621
2025-03-04 (Tuesday)61,519EMA.TO holding increased by 140CAD 2,513,794EMA.TO holding increased by 8598CAD 2,513,794140CAD 8,598 CAD 40.8621 CAD 40.8152
2025-03-03 (Monday)61,379CAD 2,505,196EMA.TO holding increased by 39895CAD 2,505,1960CAD 39,895 CAD 40.8152 CAD 40.1652
2025-02-28 (Friday)61,379CAD 2,465,301EMA.TO holding increased by 21628CAD 2,465,3010CAD 21,628 CAD 40.1652 CAD 39.8129
2025-02-27 (Thursday)61,379CAD 2,443,673EMA.TO holding decreased by -41861CAD 2,443,6730CAD -41,861 CAD 39.8129 CAD 40.4949
2025-02-26 (Wednesday)61,379CAD 2,485,534EMA.TO holding increased by 25994CAD 2,485,5340CAD 25,994 CAD 40.4949 CAD 40.0714
2025-02-25 (Tuesday)61,379EMA.TO holding increased by 148CAD 2,459,540EMA.TO holding increased by 8322CAD 2,459,540148CAD 8,322 CAD 40.0714 CAD 40.0323
2025-02-24 (Monday)61,231CAD 2,451,218EMA.TO holding decreased by -35786CAD 2,451,2180CAD -35,786 CAD 40.0323 CAD 40.6167
2025-02-21 (Friday)61,231EMA.TO holding increased by 148CAD 2,487,004EMA.TO holding increased by 50227CAD 2,487,004148CAD 50,227 CAD 40.6167 CAD 39.8929
2025-02-20 (Thursday)61,083CAD 2,436,777EMA.TO holding increased by 27477CAD 2,436,7770CAD 27,477 CAD 39.8929 CAD 39.4431
2025-02-19 (Wednesday)61,083EMA.TO holding increased by 148CAD 2,409,300EMA.TO holding increased by 417CAD 2,409,300148CAD 417 CAD 39.4431 CAD 39.532
2025-02-18 (Tuesday)60,935EMA.TO holding increased by 148CAD 2,408,883EMA.TO holding decreased by -13171CAD 2,408,883148CAD -13,171 CAD 39.532 CAD 39.8449
2025-02-17 (Monday)60,787CAD 2,422,054EMA.TO holding decreased by -3419CAD 2,422,0540CAD -3,419 CAD 39.8449 CAD 39.9012
2025-02-14 (Friday)60,787CAD 2,425,473EMA.TO holding increased by 35023CAD 2,425,4730CAD 35,023 CAD 39.9012 CAD 39.325
2025-02-13 (Thursday)60,787EMA.TO holding increased by 111CAD 2,390,450EMA.TO holding increased by 25463CAD 2,390,450111CAD 25,463 CAD 39.325 CAD 38.9773
2025-02-12 (Wednesday)60,676EMA.TO holding increased by 74CAD 2,364,987EMA.TO holding increased by 16863CAD 2,364,98774CAD 16,863 CAD 38.9773 CAD 38.7466
2025-02-11 (Tuesday)60,602EMA.TO holding increased by 148CAD 2,348,124EMA.TO holding decreased by -4354CAD 2,348,124148CAD -4,354 CAD 38.7466 CAD 38.9135
2025-02-10 (Monday)60,454CAD 2,352,478EMA.TO holding increased by 1571CAD 2,352,4780CAD 1,571 CAD 38.9135 CAD 38.8875
2025-02-07 (Friday)60,454CAD 2,350,907EMA.TO holding decreased by -2755CAD 2,350,9070CAD -2,755 CAD 38.8875 CAD 38.9331
2025-02-06 (Thursday)60,454CAD 2,353,662EMA.TO holding increased by 2614CAD 2,353,6620CAD 2,614 CAD 38.9331 CAD 38.8899
2025-02-05 (Wednesday)60,454EMA.TO holding increased by 108CAD 2,351,048EMA.TO holding increased by 23456CAD 2,351,048108CAD 23,456 CAD 38.8899 CAD 38.5708
2025-02-04 (Tuesday)60,346CAD 2,327,592EMA.TO holding increased by 3359CAD 2,327,5920CAD 3,359 CAD 38.5708 CAD 38.5151
2025-02-03 (Monday)60,346EMA.TO holding increased by 288CAD 2,324,233EMA.TO holding increased by 34295CAD 2,324,233288CAD 34,295 CAD 38.5151 CAD 38.1288
2025-01-31 (Friday)60,058EMA.TO holding increased by 108CAD 2,289,938EMA.TO holding decreased by -5223CAD 2,289,938108CAD -5,223 CAD 38.1288 CAD 38.2846
2025-01-30 (Thursday)59,950EMA.TO holding increased by 108CAD 2,295,161EMA.TO holding increased by 35886CAD 2,295,161108CAD 35,886 CAD 38.2846 CAD 37.754
2025-01-29 (Wednesday)59,842CAD 2,259,275EMA.TO holding decreased by -27469CAD 2,259,2750CAD -27,469 CAD 37.754 CAD 38.213
2025-01-28 (Tuesday)59,842EMA.TO holding increased by 108CAD 2,286,744EMA.TO holding decreased by -14247CAD 2,286,744108CAD -14,247 CAD 38.213 CAD 38.5206
2025-01-27 (Monday)59,734CAD 2,300,991EMA.TO holding increased by 23941CAD 2,300,9910CAD 23,941 CAD 38.5206 CAD 38.1198
2025-01-24 (Friday)59,734CAD 2,277,050EMA.TO holding increased by 24434CAD 2,277,0500CAD 24,434 CAD 38.1198 CAD 37.7108
2025-01-23 (Thursday)59,734CAD 2,252,616EMA.TO holding increased by 17810CAD 2,252,6160CAD 17,810 CAD 37.7108 CAD 37.4126
2025-01-22 (Wednesday)59,734CAD 2,234,806CAD 2,234,806
2025-01-21 (Tuesday)59,734CAD 2,245,192CAD 2,245,192
2025-01-20 (Monday)59,734CAD 2,239,582CAD 2,239,582
2025-01-17 (Friday)59,734CAD 2,246,843CAD 2,246,843
2025-01-16 (Thursday)59,734CAD 2,218,413CAD 2,218,413
2025-01-15 (Wednesday)59,734CAD 2,158,779CAD 2,158,779
2025-01-14 (Tuesday)59,734CAD 2,144,682CAD 2,144,682
2025-01-13 (Monday)59,734CAD 2,147,632CAD 2,147,632
2025-01-10 (Friday)59,734CAD 2,173,275CAD 2,173,275
2025-01-09 (Thursday)59,734CAD 2,196,960CAD 2,196,960
2025-01-09 (Thursday)59,734CAD 2,196,960CAD 2,196,960
2025-01-09 (Thursday)59,734CAD 2,196,960CAD 2,196,960
2025-01-08 (Wednesday)59,734CAD 2,207,850CAD 2,207,850
2025-01-08 (Wednesday)59,734CAD 2,207,850CAD 2,207,850
2025-01-08 (Wednesday)59,734CAD 2,207,850CAD 2,207,850
2025-01-02 (Thursday)59,401EMA.TO holding increased by 777CAD 2,204,705EMA.TO holding decreased by -112308CAD 2,204,705777CAD -112,308 CAD 37.1156 CAD 39.5233
2024-12-30 (Monday)59,401CAD 2,232,931CAD 2,232,931
2024-12-26 (Thursday)59,179CAD 2,208,665CAD 2,208,665
2024-12-24 (Tuesday)59,179CAD 2,213,426CAD 2,213,426
2024-12-23 (Monday)59,179CAD 2,221,959CAD 2,221,959
2024-12-20 (Friday)58,957CAD 2,201,373CAD 2,201,373
2024-12-19 (Thursday)58,957CAD 2,193,167CAD 2,193,167
2024-12-18 (Wednesday)58,957CAD 2,207,312CAD 2,207,312
2024-12-06 (Friday)58,624CAD 2,317,013EMA.TO holding decreased by -8816CAD 2,317,0130CAD -8,816 CAD 39.5233 CAD 39.6737
2024-12-05 (Thursday)58,624CAD 2,325,829EMA.TO holding increased by 28050CAD 2,325,8290CAD 28,050 CAD 39.6737 CAD 39.1952
2024-12-04 (Wednesday)58,624CAD 2,297,779EMA.TO holding increased by 36005CAD 2,297,7790CAD 36,005 CAD 39.1952 CAD 38.581
2024-12-03 (Tuesday)58,624EMA.TO holding decreased by -222CAD 2,261,774EMA.TO holding increased by 13494CAD 2,261,774-222CAD 13,494 CAD 38.581 CAD 38.2062
2024-12-02 (Monday)58,846CAD 2,248,280EMA.TO holding increased by 3125CAD 2,248,2800CAD 3,125 CAD 38.2062 CAD 38.1531
2024-11-29 (Friday)58,846CAD 2,245,155EMA.TO holding increased by 4383CAD 2,245,1550CAD 4,383 CAD 38.1531 CAD 38.0786
2024-11-28 (Thursday)58,846CAD 2,240,772EMA.TO holding decreased by -5835CAD 2,240,7720CAD -5,835 CAD 38.0786 CAD 38.1777
2024-11-27 (Wednesday)58,846CAD 2,246,607EMA.TO holding increased by 33159CAD 2,246,6070CAD 33,159 CAD 38.1777 CAD 37.6142
2024-11-26 (Tuesday)58,846CAD 2,213,448EMA.TO holding increased by 4067CAD 2,213,4480CAD 4,067 CAD 37.6142 CAD 37.5451
2024-11-25 (Monday)58,846CAD 2,209,381EMA.TO holding increased by 23678CAD 2,209,3810CAD 23,678 CAD 37.5451 CAD 37.1428
2024-11-22 (Friday)58,846CAD 2,185,703EMA.TO holding decreased by -4436CAD 2,185,7030CAD -4,436 CAD 37.1428 CAD 37.2181
2024-11-21 (Thursday)58,846CAD 2,190,139EMA.TO holding increased by 13770CAD 2,190,1390CAD 13,770 CAD 37.2181 CAD 36.9841
2024-11-20 (Wednesday)58,846EMA.TO holding increased by 296CAD 2,176,369EMA.TO holding increased by 1505CAD 2,176,369296CAD 1,505 CAD 36.9841 CAD 37.1454
2024-11-19 (Tuesday)58,550EMA.TO holding increased by 111CAD 2,174,864EMA.TO holding increased by 38465CAD 2,174,864111CAD 38,465 CAD 37.1454 CAD 36.5578
2024-11-18 (Monday)58,439EMA.TO holding increased by 76CAD 2,136,399EMA.TO holding increased by 28654CAD 2,136,39976CAD 28,654 CAD 36.5578 CAD 36.1144
2024-11-08 (Friday)58,363CAD 2,107,745EMA.TO holding increased by 14919CAD 2,107,7450CAD 14,919 CAD 36.1144 CAD 35.8588
2024-11-07 (Thursday)58,363EMA.TO holding increased by 259CAD 2,092,826EMA.TO holding increased by 15924CAD 2,092,826259CAD 15,924 CAD 35.8588 CAD 35.7446
2024-11-06 (Wednesday)58,104CAD 2,076,902EMA.TO holding decreased by -47601CAD 2,076,9020CAD -47,601 CAD 35.7446 CAD 36.5638
2024-11-05 (Tuesday)58,104CAD 2,124,503EMA.TO holding increased by 11935CAD 2,124,5030CAD 11,935 CAD 36.5638 CAD 36.3584
2024-11-04 (Monday)58,104CAD 2,112,568EMA.TO holding decreased by -12481CAD 2,112,5680CAD -12,481 CAD 36.3584 CAD 36.5732
2024-11-01 (Friday)58,104CAD 2,125,049EMA.TO holding decreased by -67476CAD 2,125,0490CAD -67,476 CAD 36.5732 CAD 37.7345
2024-10-31 (Thursday)58,104CAD 2,192,525EMA.TO holding increased by 20229CAD 2,192,5250CAD 20,229 CAD 37.7345 CAD 37.3863
2024-10-30 (Wednesday)58,104EMA.TO holding increased by 105CAD 2,172,296EMA.TO holding increased by 12293CAD 2,172,296105CAD 12,293 CAD 37.3863 CAD 37.2421
2024-10-29 (Tuesday)57,999CAD 2,160,003EMA.TO holding decreased by -60090CAD 2,160,0030CAD -60,090 CAD 37.2421 CAD 38.2781
2024-10-28 (Monday)57,999EMA.TO holding increased by 35CAD 2,220,093EMA.TO holding decreased by -979CAD 2,220,09335CAD -979 CAD 38.2781 CAD 38.3181
2024-10-25 (Friday)57,964CAD 2,221,072EMA.TO holding decreased by -23236CAD 2,221,0720CAD -23,236 CAD 38.3181 CAD 38.719
2024-10-24 (Thursday)57,964CAD 2,244,308EMA.TO holding decreased by -11208CAD 2,244,3080CAD -11,208 CAD 38.719 CAD 38.9124
2024-10-23 (Wednesday)57,964CAD 2,255,516EMA.TO holding decreased by -5665CAD 2,255,5160CAD -5,665 CAD 38.9124 CAD 39.0101
2024-10-22 (Tuesday)57,964EMA.TO holding increased by 175CAD 2,261,181EMA.TO holding increased by 23729CAD 2,261,181175CAD 23,729 CAD 39.0101 CAD 38.7176
2024-10-21 (Monday)57,789CAD 2,237,452EMA.TO holding decreased by -6293CAD 2,237,4520CAD -6,293 CAD 38.7176 CAD 38.8265
2024-10-18 (Friday)57,789CAD 2,243,745CAD 2,243,745
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EMA.TO by Blackrock for IE00019GPKX6

Show aggregate share trades of EMA.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY105 44.921* 39.90
2025-04-24BUY38 44.049* 39.72
2025-04-23BUY288 44.258* 39.68
2025-04-17BUY144 43.981* 39.48
2025-04-16BUY72 43.446* 39.43
2025-04-15BUY72 42.860* 39.39
2025-04-14BUY216 42.804* 39.35
2025-04-11BUY576 42.444* 39.32
2025-04-10BUY324 41.870* 39.29
2025-04-09BUY190 40.607* 39.27
2025-04-08BUY175 41.245* 39.25
2025-04-07BUY140 41.496* 39.22
2025-04-04BUY175 42.786* 39.17
2025-04-02BUY140 42.572* 39.13
2025-03-28BUY144 42.232* 39.01
2025-03-24BUY70 41.233* 38.88
2025-03-18BUY105 41.376* 38.75
2025-03-17BUY175 41.148* 38.71
2025-03-14BUY140 41.132* 38.68
2025-03-13BUY315 41.338* 38.64
2025-03-10BUY105 41.306* 38.52
2025-03-04BUY140 40.862* 38.40
2025-02-25BUY148 40.071* 38.23
2025-02-21BUY148 40.617* 38.15
2025-02-19BUY148 39.443* 38.08
2025-02-18BUY148 39.532* 38.05
2025-02-13BUY111 39.325* 37.95
2025-02-12BUY74 38.977* 37.93
2025-02-11BUY148 38.747* 37.91
2025-02-05BUY108 38.890* 37.81
2025-02-03BUY288 38.515* 37.77
2025-01-31BUY108 38.129* 37.76
2025-01-30BUY108 38.285* 37.74
2025-01-28BUY108 38.213* 37.73
2025-01-02BUY777 37.116* 37.71
2024-12-03SELL-222 38.581* 37.48 Profit of 8,319 on sale
2024-11-20BUY296 36.984* 37.37
2024-11-19BUY111 37.145* 37.38
2024-11-18BUY76 36.558* 37.44
2024-11-07BUY259 35.859* 37.66
2024-10-30BUY105 37.386* 38.46
2024-10-28BUY35 38.278* 38.74
2024-10-22BUY175 39.010* 38.72
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EMA.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.