Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / Fund iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ISGDx(SGD) CXE

Holdings detail for ERIE

Stock Name	Erie Indemnity Company
Ticker	ERIE(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US29530P1021
LEI	549300WA5KP94KRUFZ80

Show aggregate ERIE holdings

News associated with ERIE

Validea Warren Buffett Strategy Daily Upgrade Report - 9/4/2025: The following are today's upgrades for Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations.ERIE INDEMNITY CO (ERIE) is a large- - 2025-09-04 06:34:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 19:27:38
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 14:01:47
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
What Are Wall Street Analysts' Target Price for Erie Indemnity Stock?: While Erie Indemnity has lagged behind the broader market over the past year, analysts acknowledge the company’s stable, fee-based business model and consistent cash flow generation and maintain a reasonably upbeat outlook on its future potential. - 2025-05-13 12:52:18
What Are Wall Street Analysts' Target Price for Erie Indemnity Stock?: While Erie Indemnity has lagged behind the broader market over the past year, analysts acknowledge the company’s stable, fee-based business model and consistent cash flow generation and maintain a reasonably upbeat outlook on its future potential. - 2025-05-13 10:53:59
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 09:31:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:55:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:28:41
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 05:42:14
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 03:41:45
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 01:15:49

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) ERIE holdings

Date	Number of ERIE Shares Held	Base Market Value of ERIE Shares	Local Market Value of ERIE Shares	Change in ERIE Shares Held	Change in ERIE Base Value	Current Price per ERIE Share Held	Previous Price per ERIE Share Held
2026-02-10 (Tuesday)	6,976	USD 1,943,793	USD 1,943,793
2026-02-06 (Friday)	6,958	USD 2,001,886	USD 2,001,886	21	USD 46,138	USD 287.71	USD 281.93
2026-02-02 (Monday)	6,937	USD 1,955,748	USD 1,955,748	27	USD 149	USD 281.93	USD 283.01
2026-01-30 (Friday)	6,910	USD 1,955,599	USD 1,955,599	72	USD 37,198	USD 283.01	USD 280.55
2026-01-26 (Monday)	6,838	USD 1,918,401	USD 1,918,401	0	USD 32,139	USD 280.55	USD 275.85

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ERIE by Blackrock for IE00019GPKX6

Show aggregate share trades of ERIE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 21 287.710* -
2026-02-02 BUY 27 285.210 279.980 280.503 USD 7,574 -
2026-01-30 BUY 72 284.120 277.620 278.270 USD 20,035 -
2026-01-20 BUY 12 290.080 281.880 282.700 USD 3,392 -
2026-01-13 BUY 30 290.155 280.330 281.312 USD 8,439 -
2026-01-07 BUY 9 285.880 281.810 282.217 USD 2,540 -
2026-01-06 BUY 36 279.380 277.240 277.454 USD 9,988 -
2025-12-31 BUY 24 288.935 286.070 286.357 USD 6,873 -
2025-12-31 BUY 24 288.935 286.070 286.357 USD 6,873 -
2025-12-29 BUY 6 288.100 283.750 284.185 USD 1,705 -
2025-12-19 BUY 33 289.165 281.729 282.473 USD 9,322 -
2025-12-16 BUY 9 288.450 282.960 283.509 USD 2,552 -
2025-12-12 BUY 12 292.990 283.860 284.773 USD 3,417 -
2025-12-04 BUY 42 301.140 296.210 296.703 USD 12,462 -
2025-12-01 BUY 27 297.120 292.590 293.043 USD 7,912 -
2025-11-24 BUY 12 297.435 291.640 292.220 USD 3,507 -
2025-11-06 BUY 3 289.150 281.360 282.139 USD 846 -
2025-11-05 BUY 6 290.875 286.230 286.695 USD 1,720 -
2025-10-28 BUY 9 320.340 330.330 329.331 USD 2,964 -
2025-10-15 BUY 15 318.400 320.000 319.840 USD 4,798 -
2025-09-24 BUY 18 314.270 317.280 316.979 USD 5,706 -
2025-09-04 BUY 36 336.430 336.560 336.547 USD 12,116 -
2025-08-19 BUY 21 362.970 363.320 363.285 USD 7,629 -
2025-07-25 BUY 12 355.700 372.880 371.162 USD 4,454 -
2025-07-22 BUY 15 364.100 365.210 365.099 USD 5,476 -
2025-07-14 BUY 9 346.870 349.700 349.417 USD 3,145 -
2025-07-10 BUY 18 351.400 355.180 354.802 USD 6,386 -
2025-07-08 BUY 9 340.910 344.960 344.555 USD 3,101 -
2025-07-02 BUY 15 343.090 352.050 351.154 USD 5,267 -
2025-06-25 BUY 3 341.300 353.110 351.929 USD 1,056 -
2025-06-12 BUY 27 358.760 359.260 359.210 USD 9,699 -
2025-06-02 BUY 36 359.690 360.580 360.491 USD 12,978 -
2025-05-28 BUY 9 348.460 355.100 354.436 USD 3,190 -
2025-05-14 BUY 9 359.530 361.990 361.744 USD 3,256 -
2025-05-08 BUY 15 358.890 364.000 363.489 USD 5,452 -
2025-05-07 BUY 48 362.970 365.060 364.851 USD 17,513 -
2025-04-30 BUY 9 358.620 362.000 361.662 USD 3,255 -
2025-04-24 BUY 3 408.730 411.840 411.529 USD 1,235 -
2025-04-23 BUY 24 411.660 412.520 412.434 USD 9,898 -
2025-04-17 BUY 12 410.950 417.880 417.187 USD 5,006 -
2025-04-16 BUY 6 411.880 421.000 420.088 USD 2,521 -
2025-04-15 BUY 6 419.720 434.000 432.572 USD 2,595 -
2025-04-14 BUY 18 423.930 432.000 431.193 USD 7,761 -
2025-04-11 BUY 48 419.230 424.780 424.225 USD 20,363 -
2025-04-10 BUY 27 414.850 419.520 419.053 USD 11,314 -
2025-04-09 BUY 15 402.000 404.270 404.043 USD 6,061 -
2025-04-08 BUY 15 380.510 400.590 398.582 USD 5,979 -
2025-04-07 BUY 12 381.050 393.590 392.336 USD 4,708 -
2025-04-04 BUY 15 396.570 417.810 415.686 USD 6,235 -
2025-04-02 BUY 12 415.560 416.630 416.523 USD 4,998 -
2025-03-28 BUY 12 410.660 421.890 420.767 USD 5,049 -
2025-03-24 BUY 6 412.120 414.730 414.469 USD 2,487 -
2025-03-18 BUY 9 418.040 423.670 423.107 USD 3,808 -
2025-03-17 BUY 15 425.250 428.090 427.806 USD 6,417 -
2025-03-14 BUY 12 421.530 426.750 426.228 USD 5,115 -
2025-03-13 BUY 27 418.270 420.210 420.016 USD 11,340 -
2025-03-10 BUY 9 450.610 456.930 456.298 USD 4,107 -
2025-03-04 BUY 12 440.440 451.100 450.034 USD 5,400 -
2025-02-25 BUY 12 396.690 397.110 397.068 USD 4,765 -
2025-02-21 BUY 12 383.460 390.180 389.508 USD 4,674 -
2025-02-19 BUY 12 389.070 392.010 391.716 USD 4,701 -
2025-02-18 BUY 12 391.000 395.020 394.618 USD 4,735 -
2025-02-13 BUY 9 392.610 392.720 392.709 USD 3,534 -
2025-02-12 BUY 6 380.360 391.310 390.215 USD 2,341 -
2025-02-11 BUY 12 396.750 404.620 403.833 USD 4,846 -
2025-02-05 BUY 9 406.770 407.440 407.373 USD 3,666 -
2025-02-03 BUY 24 403.610 410.630 409.928 USD 9,838 -
2025-01-31 BUY 9 402.950 406.770 406.388 USD 3,657 -
2025-01-30 BUY 9 399.150 400.360 400.239 USD 3,602 -
2025-01-28 BUY 9 406.730 415.560 414.677 USD 3,732 -
2025-01-02 BUY 54 409.500 422.480 421.182 USD 22,744 -
2024-12-10 BUY 9 401.650 405.340 404.971 USD 3,645 -
2024-12-03 SELL -18 433.370 438.030 437.564 USD -7,876 -
2024-11-20 BUY 24 419.450 419.720 419.693 USD 10,073 -
2024-11-19 BUY 9 416.450 417.240 417.161 USD 3,754 -
2024-11-18 BUY 6 412.630 416.320 415.951 USD 2,496 -
2024-11-07 BUY 21 424.420 427.220 426.940 USD 8,966 -
2024-10-30 BUY 9 450.230 453.210 452.912 USD 4,076 -
2024-10-28 BUY 3 450.360 454.390 453.987 USD 1,362 -
2024-10-22 BUY 15 468.420 476.920 476.070 USD 7,141 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	21			287.710*		-
2026-02-02	BUY	27	285.210	279.980	280.503	USD 7,574	-
2026-01-30	BUY	72	284.120	277.620	278.270	USD 20,035	-
2026-01-20	BUY	12	290.080	281.880	282.700	USD 3,392	-
2026-01-13	BUY	30	290.155	280.330	281.312	USD 8,439	-
2026-01-07	BUY	9	285.880	281.810	282.217	USD 2,540	-
2026-01-06	BUY	36	279.380	277.240	277.454	USD 9,988	-
2025-12-31	BUY	24	288.935	286.070	286.357	USD 6,873	-
2025-12-31	BUY	24	288.935	286.070	286.357	USD 6,873	-
2025-12-29	BUY	6	288.100	283.750	284.185	USD 1,705	-
2025-12-19	BUY	33	289.165	281.729	282.473	USD 9,322	-
2025-12-16	BUY	9	288.450	282.960	283.509	USD 2,552	-
2025-12-12	BUY	12	292.990	283.860	284.773	USD 3,417	-
2025-12-04	BUY	42	301.140	296.210	296.703	USD 12,462	-
2025-12-01	BUY	27	297.120	292.590	293.043	USD 7,912	-
2025-11-24	BUY	12	297.435	291.640	292.220	USD 3,507	-
2025-11-06	BUY	3	289.150	281.360	282.139	USD 846	-
2025-11-05	BUY	6	290.875	286.230	286.695	USD 1,720	-
2025-10-28	BUY	9	320.340	330.330	329.331	USD 2,964	-
2025-10-15	BUY	15	318.400	320.000	319.840	USD 4,798	-
2025-09-24	BUY	18	314.270	317.280	316.979	USD 5,706	-
2025-09-04	BUY	36	336.430	336.560	336.547	USD 12,116	-
2025-08-19	BUY	21	362.970	363.320	363.285	USD 7,629	-
2025-07-25	BUY	12	355.700	372.880	371.162	USD 4,454	-
2025-07-22	BUY	15	364.100	365.210	365.099	USD 5,476	-
2025-07-14	BUY	9	346.870	349.700	349.417	USD 3,145	-
2025-07-10	BUY	18	351.400	355.180	354.802	USD 6,386	-
2025-07-08	BUY	9	340.910	344.960	344.555	USD 3,101	-
2025-07-02	BUY	15	343.090	352.050	351.154	USD 5,267	-
2025-06-25	BUY	3	341.300	353.110	351.929	USD 1,056	-
2025-06-12	BUY	27	358.760	359.260	359.210	USD 9,699	-
2025-06-02	BUY	36	359.690	360.580	360.491	USD 12,978	-
2025-05-28	BUY	9	348.460	355.100	354.436	USD 3,190	-
2025-05-14	BUY	9	359.530	361.990	361.744	USD 3,256	-
2025-05-08	BUY	15	358.890	364.000	363.489	USD 5,452	-
2025-05-07	BUY	48	362.970	365.060	364.851	USD 17,513	-
2025-04-30	BUY	9	358.620	362.000	361.662	USD 3,255	-
2025-04-24	BUY	3	408.730	411.840	411.529	USD 1,235	-
2025-04-23	BUY	24	411.660	412.520	412.434	USD 9,898	-
2025-04-17	BUY	12	410.950	417.880	417.187	USD 5,006	-
2025-04-16	BUY	6	411.880	421.000	420.088	USD 2,521	-
2025-04-15	BUY	6	419.720	434.000	432.572	USD 2,595	-
2025-04-14	BUY	18	423.930	432.000	431.193	USD 7,761	-
2025-04-11	BUY	48	419.230	424.780	424.225	USD 20,363	-
2025-04-10	BUY	27	414.850	419.520	419.053	USD 11,314	-
2025-04-09	BUY	15	402.000	404.270	404.043	USD 6,061	-
2025-04-08	BUY	15	380.510	400.590	398.582	USD 5,979	-
2025-04-07	BUY	12	381.050	393.590	392.336	USD 4,708	-
2025-04-04	BUY	15	396.570	417.810	415.686	USD 6,235	-
2025-04-02	BUY	12	415.560	416.630	416.523	USD 4,998	-
2025-03-28	BUY	12	410.660	421.890	420.767	USD 5,049	-
2025-03-24	BUY	6	412.120	414.730	414.469	USD 2,487	-
2025-03-18	BUY	9	418.040	423.670	423.107	USD 3,808	-
2025-03-17	BUY	15	425.250	428.090	427.806	USD 6,417	-
2025-03-14	BUY	12	421.530	426.750	426.228	USD 5,115	-
2025-03-13	BUY	27	418.270	420.210	420.016	USD 11,340	-
2025-03-10	BUY	9	450.610	456.930	456.298	USD 4,107	-
2025-03-04	BUY	12	440.440	451.100	450.034	USD 5,400	-
2025-02-25	BUY	12	396.690	397.110	397.068	USD 4,765	-
2025-02-21	BUY	12	383.460	390.180	389.508	USD 4,674	-
2025-02-19	BUY	12	389.070	392.010	391.716	USD 4,701	-
2025-02-18	BUY	12	391.000	395.020	394.618	USD 4,735	-
2025-02-13	BUY	9	392.610	392.720	392.709	USD 3,534	-
2025-02-12	BUY	6	380.360	391.310	390.215	USD 2,341	-
2025-02-11	BUY	12	396.750	404.620	403.833	USD 4,846	-
2025-02-05	BUY	9	406.770	407.440	407.373	USD 3,666	-
2025-02-03	BUY	24	403.610	410.630	409.928	USD 9,838	-
2025-01-31	BUY	9	402.950	406.770	406.388	USD 3,657	-
2025-01-30	BUY	9	399.150	400.360	400.239	USD 3,602	-
2025-01-28	BUY	9	406.730	415.560	414.677	USD 3,732	-
2025-01-02	BUY	54	409.500	422.480	421.182	USD 22,744	-
2024-12-10	BUY	9	401.650	405.340	404.971	USD 3,645	-
2024-12-03	SELL	-18	433.370	438.030	437.564	USD -7,876	-
2024-11-20	BUY	24	419.450	419.720	419.693	USD 10,073	-
2024-11-19	BUY	9	416.450	417.240	417.161	USD 3,754	-
2024-11-18	BUY	6	412.630	416.320	415.951	USD 2,496	-
2024-11-07	BUY	21	424.420	427.220	426.940	USD 8,966	-
2024-10-30	BUY	9	450.230	453.210	452.912	USD 4,076	-
2024-10-28	BUY	3	450.360	454.390	453.987	USD 1,362	-
2024-10-22	BUY	15	468.420	476.920	476.070	USD 7,141	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ERIE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	23,331	558	31,050	75.1%
2025-09-18	17,406	1	28,020	62.1%
2025-09-17	25,894	0	36,184	71.6%
2025-09-16	28,915	27	38,299	75.5%
2025-09-15	31,519	260	46,693	67.5%
2025-09-12	14,231	11	21,106	67.4%
2025-09-11	20,018	0	28,803	69.5%
2025-09-10	24,119	0	48,561	49.7%
2025-09-09	13,448	0	22,588	59.5%
2025-09-08	21,972	59	32,788	67.0%
2025-09-05	11,987	116	20,308	59.0%
2025-09-04	28,696	17	40,020	71.7%
2025-09-03	53,680	6	68,492	78.4%
2025-09-02	31,010	12	46,312	67.0%
2025-08-29	17,942	51	33,404	53.7%
2025-08-28	20,268	0	28,734	70.5%
2025-08-27	10,591	0	22,155	47.8%
2025-08-26	24,286	0	44,358	54.7%
2025-08-25	15,043	0	24,668	61.0%
2025-08-22	21,247	0	32,650	65.1%
2025-08-21	10,523	0	18,451	57.0%
2025-08-20	12,621	0	23,274	54.2%
2025-08-19	22,084	0	33,313	66.3%
2025-08-18	16,979	0	25,407	66.8%
2025-08-15	29,477	0	40,315	73.1%
2025-08-14	24,335	0	33,255	73.2%
2025-08-13	38,677	0	48,934	79.0%
2025-08-12	27,392	0	38,978	70.3%
2025-08-11	37,113	0	49,836	74.5%
2025-08-08	50,485	0	69,927	72.2%
2025-08-07	27,653	0	36,794	75.2%
2025-08-06	42,612	1	48,003	88.8%
2025-08-05	20,150	0	34,420	58.5%
2025-08-04	24,866	0	34,066	73.0%
2025-08-01	27,034	47	37,008	73.0%
2025-07-31	32,192	0	44,578	72.2%
2025-07-30	26,645	0	38,870	68.5%
2025-07-29	14,493	6	20,602	70.3%
2025-07-28	35,549	207	44,353	80.2%
2025-07-25	34,230	9	45,756	74.8%
2025-07-24	89,029	18	99,956	89.1%
2025-07-23	64,928	0	75,791	85.7%
2025-07-22	53,625	50	61,481	87.2%
2025-07-21	50,391	12	56,122	89.8%
2025-07-18	50,840	0	64,717	78.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.