Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / Fund iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ISGDx(SGD) CXE

Holdings detail for FAST

Stock Name	Fastenal Company
Ticker	FAST(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US3119001044
LEI	529900PP0C7H2HHPSJ32
Ticker	FAST(EUR) AS

Show aggregate FAST holdings

News associated with FAST

Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus: Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst: Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus: Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
GSLC, GOOG, IDXX, FAST: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $428.9 million dollar outflow -- that's a 2. - 2025-08-19 11:47:53
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus: CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus: Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
The Most Anticipated Stock Split of 2025 May Be Announced Later Today: Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus: CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Zacks Market Edge Highlights: FAST, NVDA and CTAS: FAST, NVDA, and CTAS are hitting all-time highs, but with steep valuations, are these market standouts too hot to handle? - 2025-07-21 05:45:00
Is a Recession Coming in 2025?: Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, dive into US employment, tariffs and GDP with some stock talk too. - 2025-07-18 11:50:00
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 06:55:59
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down: Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 02:57:12
Bulls Battle Back After New Tariff Threats: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 18:41:36
Latest Tariff Threats Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Bulls Battle Back After New Tariff Threats: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:23
Latest Tariff Threats Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Latest Tariff Threats Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Latest Tariff Threats Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01
Zacks Investment Ideas feature highlights: Fastenal, Taiwan Semiconductor Manufacturing and Netflix: TSM, NFLX, and FAST are three standout stocks to buy before earnings season kicks off, offering long-term upside across tech and industry. - 2025-07-14 11:52:00
3 Stocks to Buy Before Q2 Earnings and Hold Forever: TSM, NFLX, FAST: Three stocks to buy heading into their second-quarter earnings releases. These stocks offer investors unique exposure for long-term upside across various areas of the economy that aren't going out of style. - 2025-07-11 08:00:00
Markets Rally Ahead Despite Potential Complications: As the tariff deadline comes and goes, a new possible 50% tariff on Brazil emerges. - 2025-07-09 19:22:00
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus: Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) FAST holdings

Date	Number of FAST Shares Held	Base Market Value of FAST Shares	Local Market Value of FAST Shares	Change in FAST Shares Held	Change in FAST Base Value	Current Price per FAST Share Held	Previous Price per FAST Share Held
2026-02-06 (Friday)	306,092	USD 14,609,771	USD 14,609,771	1,092	USD 945,771	USD 47.73	USD 44.8
2026-02-02 (Monday)	305,000	USD 13,664,000	USD 13,664,000	1,404	USD 500,077	USD 44.8	USD 43.36
2026-01-30 (Friday)	303,596	USD 13,163,923	USD 13,163,923	3,736	USD 51,045	USD 43.36	USD 43.73
2026-01-26 (Monday)	299,860	USD 13,112,878	USD 13,112,878	0	USD -47,977	USD 43.73	USD 43.89
2026-01-23 (Friday)	299,860	USD 13,160,855	USD 13,160,855	0	USD -215,900	USD 43.89	USD 44.61

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FAST by Blackrock for IE00019GPKX6

Show aggregate share trades of FAST

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 1,092 47.730* -
2026-02-02 BUY 1,404 44.890 42.760 42.973 USD 60,334 -
2026-01-30 BUY 3,736 43.390 42.740 42.805 USD 159,919 -
2026-01-20 BUY 620 42.795 41.260 41.413 USD 25,676 -
2026-01-13 BUY 1,550 42.510 41.485 41.588 USD 64,461 -
2026-01-07 BUY 465 41.250 40.260 40.359 USD 18,767 -
2026-01-06 BUY 1,860 40.998 40.785 40.806 USD 75,900 -
2025-12-31 BUY 1,240 40.860 40.080 40.158 USD 49,796 -
2025-12-31 BUY 1,240 40.860 40.080 40.158 USD 49,796 -
2025-12-29 BUY 310 41.720 41.270 41.315 USD 12,808 -
2025-12-19 BUY 1,705 42.525 42.085 42.129 USD 71,830 -
2025-12-16 BUY 465 42.770 42.100 42.167 USD 19,608 -
2025-12-12 BUY 620 42.150 41.725 41.767 USD 25,896 -
2025-12-04 BUY 2,170 42.170 41.570 41.630 USD 90,337 -
2025-12-01 BUY 1,305 40.700 40.000 40.070 USD 52,291 -
2025-11-24 BUY 620 39.910 39.385 39.437 USD 24,451 -
2025-11-06 BUY 155 41.870 40.655 40.776 USD 6,320 -
2025-11-05 BUY 310 41.980 41.010 41.107 USD 12,743 -
2025-10-28 BUY 465 41.630 42.350 42.278 USD 19,659 -
2025-10-15 BUY 775 42.240 42.770 42.717 USD 33,106 -
2025-09-24 BUY 930 47.540 48.360 48.278 USD 44,899 -
2025-09-04 BUY 1,824 50.270 50.310 50.306 USD 91,758 -
2025-08-28 BUY 456 50.180 50.320 50.306 USD 22,940 -
2025-08-19 BUY 1,064 49.900 49.940 49.936 USD 53,132 -
2025-08-04 BUY 608 45.370 45.800 45.757 USD 27,820 -
2025-08-01 BUY 918 45.440 45.920 45.872 USD 42,110 -
2025-07-31 BUY 765 46.130 46.760 46.697 USD 35,723 -
2025-07-25 BUY 608 47.750 48.100 48.065 USD 29,224 -
2025-07-22 BUY 760 47.080 47.110 47.107 USD 35,801 -
2025-07-21 BUY 306 46.020 46.530 46.479 USD 14,223 -
2025-07-14 BUY 462 45.070 46.040 45.943 USD 21,226 -
2025-07-10 BUY 924 43.560 44.000 43.956 USD 40,615 -
2025-07-08 BUY 462 42.840 42.940 42.930 USD 19,834 -
2025-07-02 BUY 770 42.680 42.800 42.788 USD 32,947 -
2025-06-25 BUY 153 41.120 41.590 41.543 USD 6,356 -
2025-06-12 BUY 1,368 42.860 43.100 43.076 USD 58,928 -
2025-06-02 BUY 1,824 40.910 41.290 41.252 USD 75,244 -
2025-05-28 BUY 456 41.470 42.000 41.947 USD 19,128 -
2025-05-22 BUY 131,848 40.720 41.120 41.080 USD 5,416,316 -
2025-05-14 BUY 225 40.255 40.320 40.313 USD 9,071 -
2025-05-08 BUY 375 39.645 40.255 40.194 USD 15,073 -
2025-05-07 BUY 1,200 39.250 39.535 39.506 USD 47,408 -
2025-04-30 BUY 225 40.485 40.620 40.606 USD 9,136 -
2025-04-24 BUY 74 41.050 41.100 41.095 USD 3,041 -
2025-04-23 BUY 592 40.095 41.200 41.090 USD 24,325 -
2025-04-17 BUY 300 40.790 41.030 41.006 USD 12,302 -
2025-04-16 BUY 150 40.225 40.905 40.837 USD 6,126 -
2025-04-15 BUY 148 40.825 41.210 41.171 USD 6,093 -
2025-04-14 BUY 450 40.650 40.945 40.915 USD 18,412 -
2025-04-11 BUY 1,184 40.320 40.655 40.621 USD 48,096 -
2025-04-10 BUY 675 37.895 38.630 38.557 USD 26,026 -
2025-04-09 BUY 370 38.235 38.335 38.325 USD 14,180 -
2025-04-08 BUY 375 35.600 37.550 37.355 USD 14,008 -
2025-04-07 BUY 300 36.080 37.710 37.547 USD 11,264 -
2025-04-04 BUY 375 37.210 38.975 38.798 USD 14,549 -
2025-04-02 BUY 300 39.005 39.085 39.077 USD 11,723 -
2025-03-28 BUY 300 38.085 39.065 38.967 USD 11,690 -
2025-03-24 BUY 150 38.470 38.515 38.510 USD 5,777 -
2025-03-18 BUY 225 38.045 38.165 38.153 USD 8,584 -
2025-03-17 BUY 375 38.035 38.190 38.174 USD 14,315 -
2025-03-14 BUY 300 37.630 37.680 37.675 USD 11,303 -
2025-03-13 BUY 675 36.845 38.035 37.916 USD 25,593 -
2025-03-10 BUY 225 39.900 41.075 40.958 USD 9,215 -
2025-03-04 BUY 300 37.115 37.665 37.610 USD 11,283 -
2025-02-25 BUY 296 37.300 37.655 37.619 USD 11,135 -
2025-02-21 BUY 292 37.390 37.575 37.557 USD 10,966 -
2025-02-19 BUY 292 37.785 37.915 37.902 USD 11,067 -
2025-02-18 BUY 292 37.405 37.670 37.643 USD 10,992 -
2025-02-13 BUY 219 37.395 37.485 37.476 USD 8,207 -
2025-02-12 BUY 146 36.840 36.965 36.953 USD 5,395 -
2025-02-11 BUY 292 37.165 37.295 37.282 USD 10,886 -
2025-02-05 BUY 219 36.770 36.825 36.820 USD 8,063 -
2025-02-03 BUY 584 36.860 37.255 37.216 USD 21,734 -
2025-01-31 BUY 219 36.620 37.165 37.111 USD 8,127 -
2025-01-30 BUY 219 37.490 37.585 37.575 USD 8,229 -
2025-01-28 BUY 219 37.395 38.040 37.976 USD 8,317 -
2025-01-02 BUY 1,332 35.555 36.385 36.302 USD 48,354 -
2024-12-10 BUY 222 39.885 40.195 40.164 USD 8,916 -
2024-12-03 SELL -438 41.405 41.615 41.594 USD -18,218 -
2024-11-20 BUY 584 40.910 40.965 40.960 USD 23,920 -
2024-11-19 BUY 219 40.795 40.940 40.925 USD 8,963 -
2024-11-18 BUY 144 40.900 41.475 41.417 USD 5,964 -
2024-11-07 BUY 511 41.550 41.805 41.780 USD 21,349 -
2024-10-30 BUY 216 39.170 39.205 39.202 USD 8,468 -
2024-10-28 BUY 72 38.335 38.440 38.429 USD 2,767 -
2024-10-22 BUY 360 38.270 38.775 38.725 USD 13,941 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	1,092			47.730*		-
2026-02-02	BUY	1,404	44.890	42.760	42.973	USD 60,334	-
2026-01-30	BUY	3,736	43.390	42.740	42.805	USD 159,919	-
2026-01-20	BUY	620	42.795	41.260	41.413	USD 25,676	-
2026-01-13	BUY	1,550	42.510	41.485	41.588	USD 64,461	-
2026-01-07	BUY	465	41.250	40.260	40.359	USD 18,767	-
2026-01-06	BUY	1,860	40.998	40.785	40.806	USD 75,900	-
2025-12-31	BUY	1,240	40.860	40.080	40.158	USD 49,796	-
2025-12-31	BUY	1,240	40.860	40.080	40.158	USD 49,796	-
2025-12-29	BUY	310	41.720	41.270	41.315	USD 12,808	-
2025-12-19	BUY	1,705	42.525	42.085	42.129	USD 71,830	-
2025-12-16	BUY	465	42.770	42.100	42.167	USD 19,608	-
2025-12-12	BUY	620	42.150	41.725	41.767	USD 25,896	-
2025-12-04	BUY	2,170	42.170	41.570	41.630	USD 90,337	-
2025-12-01	BUY	1,305	40.700	40.000	40.070	USD 52,291	-
2025-11-24	BUY	620	39.910	39.385	39.437	USD 24,451	-
2025-11-06	BUY	155	41.870	40.655	40.776	USD 6,320	-
2025-11-05	BUY	310	41.980	41.010	41.107	USD 12,743	-
2025-10-28	BUY	465	41.630	42.350	42.278	USD 19,659	-
2025-10-15	BUY	775	42.240	42.770	42.717	USD 33,106	-
2025-09-24	BUY	930	47.540	48.360	48.278	USD 44,899	-
2025-09-04	BUY	1,824	50.270	50.310	50.306	USD 91,758	-
2025-08-28	BUY	456	50.180	50.320	50.306	USD 22,940	-
2025-08-19	BUY	1,064	49.900	49.940	49.936	USD 53,132	-
2025-08-04	BUY	608	45.370	45.800	45.757	USD 27,820	-
2025-08-01	BUY	918	45.440	45.920	45.872	USD 42,110	-
2025-07-31	BUY	765	46.130	46.760	46.697	USD 35,723	-
2025-07-25	BUY	608	47.750	48.100	48.065	USD 29,224	-
2025-07-22	BUY	760	47.080	47.110	47.107	USD 35,801	-
2025-07-21	BUY	306	46.020	46.530	46.479	USD 14,223	-
2025-07-14	BUY	462	45.070	46.040	45.943	USD 21,226	-
2025-07-10	BUY	924	43.560	44.000	43.956	USD 40,615	-
2025-07-08	BUY	462	42.840	42.940	42.930	USD 19,834	-
2025-07-02	BUY	770	42.680	42.800	42.788	USD 32,947	-
2025-06-25	BUY	153	41.120	41.590	41.543	USD 6,356	-
2025-06-12	BUY	1,368	42.860	43.100	43.076	USD 58,928	-
2025-06-02	BUY	1,824	40.910	41.290	41.252	USD 75,244	-
2025-05-28	BUY	456	41.470	42.000	41.947	USD 19,128	-
2025-05-22	BUY	131,848	40.720	41.120	41.080	USD 5,416,316	-
2025-05-14	BUY	225	40.255	40.320	40.313	USD 9,071	-
2025-05-08	BUY	375	39.645	40.255	40.194	USD 15,073	-
2025-05-07	BUY	1,200	39.250	39.535	39.506	USD 47,408	-
2025-04-30	BUY	225	40.485	40.620	40.606	USD 9,136	-
2025-04-24	BUY	74	41.050	41.100	41.095	USD 3,041	-
2025-04-23	BUY	592	40.095	41.200	41.090	USD 24,325	-
2025-04-17	BUY	300	40.790	41.030	41.006	USD 12,302	-
2025-04-16	BUY	150	40.225	40.905	40.837	USD 6,126	-
2025-04-15	BUY	148	40.825	41.210	41.171	USD 6,093	-
2025-04-14	BUY	450	40.650	40.945	40.915	USD 18,412	-
2025-04-11	BUY	1,184	40.320	40.655	40.621	USD 48,096	-
2025-04-10	BUY	675	37.895	38.630	38.557	USD 26,026	-
2025-04-09	BUY	370	38.235	38.335	38.325	USD 14,180	-
2025-04-08	BUY	375	35.600	37.550	37.355	USD 14,008	-
2025-04-07	BUY	300	36.080	37.710	37.547	USD 11,264	-
2025-04-04	BUY	375	37.210	38.975	38.798	USD 14,549	-
2025-04-02	BUY	300	39.005	39.085	39.077	USD 11,723	-
2025-03-28	BUY	300	38.085	39.065	38.967	USD 11,690	-
2025-03-24	BUY	150	38.470	38.515	38.510	USD 5,777	-
2025-03-18	BUY	225	38.045	38.165	38.153	USD 8,584	-
2025-03-17	BUY	375	38.035	38.190	38.174	USD 14,315	-
2025-03-14	BUY	300	37.630	37.680	37.675	USD 11,303	-
2025-03-13	BUY	675	36.845	38.035	37.916	USD 25,593	-
2025-03-10	BUY	225	39.900	41.075	40.958	USD 9,215	-
2025-03-04	BUY	300	37.115	37.665	37.610	USD 11,283	-
2025-02-25	BUY	296	37.300	37.655	37.619	USD 11,135	-
2025-02-21	BUY	292	37.390	37.575	37.557	USD 10,966	-
2025-02-19	BUY	292	37.785	37.915	37.902	USD 11,067	-
2025-02-18	BUY	292	37.405	37.670	37.643	USD 10,992	-
2025-02-13	BUY	219	37.395	37.485	37.476	USD 8,207	-
2025-02-12	BUY	146	36.840	36.965	36.953	USD 5,395	-
2025-02-11	BUY	292	37.165	37.295	37.282	USD 10,886	-
2025-02-05	BUY	219	36.770	36.825	36.820	USD 8,063	-
2025-02-03	BUY	584	36.860	37.255	37.216	USD 21,734	-
2025-01-31	BUY	219	36.620	37.165	37.111	USD 8,127	-
2025-01-30	BUY	219	37.490	37.585	37.575	USD 8,229	-
2025-01-28	BUY	219	37.395	38.040	37.976	USD 8,317	-
2025-01-02	BUY	1,332	35.555	36.385	36.302	USD 48,354	-
2024-12-10	BUY	222	39.885	40.195	40.164	USD 8,916	-
2024-12-03	SELL	-438	41.405	41.615	41.594	USD -18,218	-
2024-11-20	BUY	584	40.910	40.965	40.960	USD 23,920	-
2024-11-19	BUY	219	40.795	40.940	40.925	USD 8,963	-
2024-11-18	BUY	144	40.900	41.475	41.417	USD 5,964	-
2024-11-07	BUY	511	41.550	41.805	41.780	USD 21,349	-
2024-10-30	BUY	216	39.170	39.205	39.202	USD 8,468	-
2024-10-28	BUY	72	38.335	38.440	38.429	USD 2,767	-
2024-10-22	BUY	360	38.270	38.775	38.725	USD 13,941	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FAST

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	995,048	448	1,631,854	61.0%
2025-09-18	1,004,089	1,219	1,585,362	63.3%
2025-09-17	1,115,604	9,140	1,557,390	71.6%
2025-09-16	1,332,682	930	1,796,004	74.2%
2025-09-15	986,908	663	1,563,622	63.1%
2025-09-12	1,086,726	588	1,718,180	63.2%
2025-09-11	1,616,845	2,033	4,664,454	34.7%
2025-09-10	805,769	43	1,940,726	41.5%
2025-09-09	704,486	1,505	1,559,023	45.2%
2025-09-08	1,169,917	368	2,143,164	54.6%
2025-09-05	2,401,610	51,081	3,835,402	62.6%
2025-09-04	1,355,575	6,557	1,850,549	73.3%
2025-09-03	697,329	416	1,033,960	67.4%
2025-09-02	750,307	4,986	1,490,917	50.3%
2025-08-29	826,674	1,378	1,507,763	54.8%
2025-08-28	636,670	1,294	1,009,525	63.1%
2025-08-27	895,469	303	1,405,111	63.7%
2025-08-26	921,769	490	1,460,761	63.1%
2025-08-25	1,318,397	3,046	2,261,050	58.3%
2025-08-22	1,291,281	1,375	1,987,404	65.0%
2025-08-21	1,295,714	1,545	1,867,075	69.4%
2025-08-20	1,044,600	1,120	1,765,043	59.2%
2025-08-19	1,401,658	2,684	2,036,081	68.8%
2025-08-18	927,503	4,877	1,351,702	68.6%
2025-08-15	1,121,657	6,044	1,629,421	68.8%
2025-08-14	905,299	1,497	1,351,362	67.0%
2025-08-13	1,174,552	4,351	1,690,823	69.5%
2025-08-12	730,585	6,827	1,525,799	47.9%
2025-08-11	759,233	344	1,277,301	59.4%
2025-08-08	1,193,302	26,633	1,727,618	69.1%
2025-08-07	1,535,331	155	2,650,160	57.9%
2025-08-06	1,373,275	4,381	1,967,686	69.8%
2025-08-05	884,495	121	1,322,707	66.9%
2025-08-04	1,158,815	1,308	1,792,589	64.6%
2025-08-01	1,677,801	3,388	2,392,145	70.1%
2025-07-31	1,438,811	207	2,631,552	54.7%
2025-07-30	1,346,747	996	1,975,127	68.2%
2025-07-29	1,114,014	951	2,011,331	55.4%
2025-07-28	1,075,579	3,397	1,796,386	59.9%
2025-07-25	1,253,977	5,715	2,204,577	56.9%
2025-07-24	911,046	11,307	1,616,119	56.4%
2025-07-23	1,349,915	440	2,149,849	62.8%
2025-07-22	1,265,476	1,217	1,932,266	65.5%
2025-07-21	943,480	11,252	1,559,206	60.5%
2025-07-18	876,182	894	1,902,582	46.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.