Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / Fund iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ISGDx(SGD) CXE

Holdings detail for FTNT

Stock Name	Fortinet Inc
Ticker	FTNT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US34959E1091
LEI	549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock: The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 06:15:00
Notable Friday Option Activity: AMGN, FTNT, NOW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
Friday's ETF with Unusual Volume: QQH: The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT: In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?: Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?: Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying: Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?: FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?: Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/8/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-08 12:00:00
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?: PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?: FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
Fortinet vs. Cisco: Which Networking Security Stock Has Better Upside?: FTNT outpaces CSCO with superior security focus, double-digit growth, and AI-powered threat detection leadership, justifying premium valuation. - 2025-09-04 13:08:00
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Zacks Industry Outlook Highlights Palo Alto Networks, CrowdStrike, Fortinet and Qualys: Cybersecurity demand surges as data breaches rise, lifting Palo Alto Networks, CrowdStrike, Fortinet, and Qualys in a prospering industry. - 2025-09-03 05:08:00
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) FTNT holdings

Date	Number of FTNT Shares Held	Base Market Value of FTNT Shares	Local Market Value of FTNT Shares	Change in FTNT Shares Held	Change in FTNT Base Value	Current Price per FTNT Share Held	Previous Price per FTNT Share Held
2026-02-06 (Friday)	193,251	USD 15,993,453	USD 15,993,453	679	USD 339,275	USD 82.76	USD 81.29
2026-02-02 (Monday)	192,572	USD 15,654,178	USD 15,654,178	873	USD 76,717	USD 81.29	USD 81.26
2026-01-30 (Friday)	191,699	USD 15,577,461	USD 15,577,461	2,328	USD -153,588	USD 81.26	USD 83.07
2026-01-26 (Monday)	189,371	USD 15,731,049	USD 15,731,049	0	USD 270,801	USD 83.07	USD 81.64
2026-01-23 (Friday)	189,371	USD 15,460,248	USD 15,460,248	0	USD 1,115,395	USD 81.64	USD 75.75

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE00019GPKX6

Show aggregate share trades of FTNT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 679 82.760* -
2026-02-02 BUY 873 82.360 80.150 80.371 USD 70,164 -
2026-01-30 BUY 2,328 81.480 80.180 80.310 USD 186,962 -
2026-01-20 BUY 388 75.600 73.550 73.755 USD 28,617 -
2026-01-13 BUY 970 79.720 77.760 77.956 USD 75,617 -
2026-01-07 BUY 291 80.860 78.350 78.601 USD 22,873 -
2026-01-06 BUY 1,164 79.200 77.600 77.760 USD 90,513 -
2025-12-31 BUY 776 80.410 79.365 79.469 USD 61,668 -
2025-12-31 BUY 776 80.410 79.365 79.469 USD 61,668 -
2025-12-29 BUY 194 81.788 80.420 80.557 USD 15,628 -
2025-12-19 BUY 1,067 80.440 79.000 79.144 USD 84,447 -
2025-12-16 BUY 291 82.830 81.130 81.300 USD 23,658 -
2025-12-12 BUY 388 82.655 81.660 81.760 USD 31,723 -
2025-12-04 BUY 1,358 85.240 82.410 82.693 USD 112,297 -
2025-12-01 BUY 819 82.100 80.490 80.651 USD 66,053 -
2025-11-24 BUY 388 80.000 78.710 78.839 USD 30,590 -
2025-11-06 BUY 96 81.690 75.410 76.038 USD 7,300 -
2025-11-05 BUY 192 86.311 84.000 84.231 USD 16,172 -
2025-10-28 BUY 291 87.040 85.000 85.204 USD 24,794 -
2025-10-15 BUY 485 84.780 83.070 83.241 USD 40,372 -
2025-09-24 BUY 576 86.205 83.340 83.626 USD 48,169 -
2025-09-09 BUY 864 79.840* -
2025-08-28 BUY 288 79.410 77.940 78.087 USD 22,489 -
2025-08-19 BUY 672 78.090* -
2025-08-04 BUY 376 99.345 96.540 96.821 USD 36,405 -
2025-08-01 BUY 564 99.380 96.830 97.085 USD 54,756 -
2025-07-31 BUY 470 102.600 99.670 99.963 USD 46,983 -
2025-07-22 BUY 470 107.400 104.640 104.916 USD 49,311 -
2025-07-21 BUY 188 107.520 104.360 104.676 USD 19,679 -
2025-07-14 BUY 282 103.560 99.250 99.681 USD 28,110 -
2025-07-10 BUY 564 108.090 99.910 100.728 USD 56,811 -
2025-07-08 BUY 282 107.825 103.360 103.807 USD 29,273 -
2025-07-02 BUY 470 102.650 100.910 101.084 USD 47,509 -
2025-06-25 BUY 94 105.790 103.520 103.747 USD 9,752 -
2025-06-12 BUY 837 102.790 101.470 101.602 USD 85,041 -
2025-06-02 BUY 1,116 102.470* -
2025-05-28 BUY 279 105.570 104.250 104.382 USD 29,123 -
2025-05-14 BUY 279 103.230* -
2025-05-08 BUY 460 97.740* -
2025-05-07 BUY 1,472 106.720* -
2025-04-30 BUY 276 103.980 100.340 100.704 USD 27,794 -
2025-04-24 BUY 92 101.190 96.760 97.203 USD 8,943 -
2025-04-23 BUY 736 99.540 96.300 96.624 USD 71,115 -
2025-04-17 BUY 368 97.315 95.800 95.952 USD 35,310 -
2025-04-17 BUY 368 97.315 95.800 95.952 USD 35,310 -
2025-04-16 BUY 184 98.600 94.800 95.180 USD 17,513 -
2025-04-15 BUY 184 99.240 97.195 97.399 USD 17,922 -
2025-04-14 BUY 552 100.500 95.360 95.874 USD 52,922 -
2025-04-11 BUY 1,472 98.180 94.970 95.291 USD 140,268 -
2025-04-10 BUY 828 98.190 93.580 94.041 USD 77,866 -
2025-04-09 BUY 460 100.500 87.830 89.097 USD 40,985 -
2025-04-08 BUY 465 91.890 86.820 87.327 USD 40,607 -
2025-04-07 BUY 372 91.380 81.700 82.668 USD 30,753 -
2025-04-04 BUY 460 87.790 84.280 84.631 USD 38,930 -
2025-04-02 BUY 368 98.080* -
2025-03-28 BUY 368 96.600* -
2025-03-24 BUY 184 99.790* -
2025-03-18 BUY 276 96.910* -
2025-03-17 BUY 460 96.670* -
2025-03-14 BUY 368 96.250* -
2025-03-13 BUY 828 93.420* -
2025-03-10 BUY 276 96.040* -
2025-03-04 BUY 368 106.480* -
2025-02-25 BUY 364 108.570 105.780 106.059 USD 38,605 -
2025-02-21 BUY 364 114.570 109.930 110.394 USD 40,183 -
2025-02-19 BUY 364 114.630 111.880 112.155 USD 40,824 -
2025-02-18 BUY 364 114.820 112.460 112.696 USD 41,021 -
2025-02-13 BUY 273 110.030 107.610 107.852 USD 29,444 -
2025-02-12 BUY 182 107.800 104.270 104.623 USD 19,041 -
2025-02-11 BUY 364 110.330 107.810 108.062 USD 39,335 -
2025-02-05 BUY 273 105.120 101.860 102.186 USD 27,897 -
2025-02-03 BUY 728 101.410 98.120 98.449 USD 71,671 -
2025-01-31 BUY 273 102.870 100.470 100.710 USD 27,494 -
2025-01-30 BUY 273 102.170 100.020 100.235 USD 27,364 -
2025-01-28 BUY 273 100.366 95.550 96.032 USD 26,217 -
2025-01-02 BUY 1,638 96.170 93.210 93.506 USD 153,163 -
2024-12-10 BUY 273 98.370 96.060 96.291 USD 26,287 -
2024-12-03 SELL -552 95.790 93.380 93.621 USD -51,679 -
2024-11-20 BUY 728 92.490 90.610 90.798 USD 66,101 -
2024-11-19 BUY 273 91.780 89.670 89.881 USD 24,538 -
2024-11-18 BUY 180 96.740 90.960 91.538 USD 16,477 -
2024-11-07 BUY 637 83.830 81.500 81.733 USD 52,064 -
2024-10-30 BUY 273 79.920 78.590 78.723 USD 21,491 -
2024-10-28 BUY 91 81.480 80.470 80.571 USD 7,332 -
2024-10-22 BUY 455 82.970 81.200 81.377 USD 37,027 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	679			82.760*		-
2026-02-02	BUY	873	82.360	80.150	80.371	USD 70,164	-
2026-01-30	BUY	2,328	81.480	80.180	80.310	USD 186,962	-
2026-01-20	BUY	388	75.600	73.550	73.755	USD 28,617	-
2026-01-13	BUY	970	79.720	77.760	77.956	USD 75,617	-
2026-01-07	BUY	291	80.860	78.350	78.601	USD 22,873	-
2026-01-06	BUY	1,164	79.200	77.600	77.760	USD 90,513	-
2025-12-31	BUY	776	80.410	79.365	79.469	USD 61,668	-
2025-12-31	BUY	776	80.410	79.365	79.469	USD 61,668	-
2025-12-29	BUY	194	81.788	80.420	80.557	USD 15,628	-
2025-12-19	BUY	1,067	80.440	79.000	79.144	USD 84,447	-
2025-12-16	BUY	291	82.830	81.130	81.300	USD 23,658	-
2025-12-12	BUY	388	82.655	81.660	81.760	USD 31,723	-
2025-12-04	BUY	1,358	85.240	82.410	82.693	USD 112,297	-
2025-12-01	BUY	819	82.100	80.490	80.651	USD 66,053	-
2025-11-24	BUY	388	80.000	78.710	78.839	USD 30,590	-
2025-11-06	BUY	96	81.690	75.410	76.038	USD 7,300	-
2025-11-05	BUY	192	86.311	84.000	84.231	USD 16,172	-
2025-10-28	BUY	291	87.040	85.000	85.204	USD 24,794	-
2025-10-15	BUY	485	84.780	83.070	83.241	USD 40,372	-
2025-09-24	BUY	576	86.205	83.340	83.626	USD 48,169	-
2025-09-09	BUY	864			79.840*		-
2025-08-28	BUY	288	79.410	77.940	78.087	USD 22,489	-
2025-08-19	BUY	672			78.090*		-
2025-08-04	BUY	376	99.345	96.540	96.821	USD 36,405	-
2025-08-01	BUY	564	99.380	96.830	97.085	USD 54,756	-
2025-07-31	BUY	470	102.600	99.670	99.963	USD 46,983	-
2025-07-22	BUY	470	107.400	104.640	104.916	USD 49,311	-
2025-07-21	BUY	188	107.520	104.360	104.676	USD 19,679	-
2025-07-14	BUY	282	103.560	99.250	99.681	USD 28,110	-
2025-07-10	BUY	564	108.090	99.910	100.728	USD 56,811	-
2025-07-08	BUY	282	107.825	103.360	103.807	USD 29,273	-
2025-07-02	BUY	470	102.650	100.910	101.084	USD 47,509	-
2025-06-25	BUY	94	105.790	103.520	103.747	USD 9,752	-
2025-06-12	BUY	837	102.790	101.470	101.602	USD 85,041	-
2025-06-02	BUY	1,116			102.470*		-
2025-05-28	BUY	279	105.570	104.250	104.382	USD 29,123	-
2025-05-14	BUY	279			103.230*		-
2025-05-08	BUY	460			97.740*		-
2025-05-07	BUY	1,472			106.720*		-
2025-04-30	BUY	276	103.980	100.340	100.704	USD 27,794	-
2025-04-24	BUY	92	101.190	96.760	97.203	USD 8,943	-
2025-04-23	BUY	736	99.540	96.300	96.624	USD 71,115	-
2025-04-17	BUY	368	97.315	95.800	95.952	USD 35,310	-
2025-04-17	BUY	368	97.315	95.800	95.952	USD 35,310	-
2025-04-16	BUY	184	98.600	94.800	95.180	USD 17,513	-
2025-04-15	BUY	184	99.240	97.195	97.399	USD 17,922	-
2025-04-14	BUY	552	100.500	95.360	95.874	USD 52,922	-
2025-04-11	BUY	1,472	98.180	94.970	95.291	USD 140,268	-
2025-04-10	BUY	828	98.190	93.580	94.041	USD 77,866	-
2025-04-09	BUY	460	100.500	87.830	89.097	USD 40,985	-
2025-04-08	BUY	465	91.890	86.820	87.327	USD 40,607	-
2025-04-07	BUY	372	91.380	81.700	82.668	USD 30,753	-
2025-04-04	BUY	460	87.790	84.280	84.631	USD 38,930	-
2025-04-02	BUY	368			98.080*		-
2025-03-28	BUY	368			96.600*		-
2025-03-24	BUY	184			99.790*		-
2025-03-18	BUY	276			96.910*		-
2025-03-17	BUY	460			96.670*		-
2025-03-14	BUY	368			96.250*		-
2025-03-13	BUY	828			93.420*		-
2025-03-10	BUY	276			96.040*		-
2025-03-04	BUY	368			106.480*		-
2025-02-25	BUY	364	108.570	105.780	106.059	USD 38,605	-
2025-02-21	BUY	364	114.570	109.930	110.394	USD 40,183	-
2025-02-19	BUY	364	114.630	111.880	112.155	USD 40,824	-
2025-02-18	BUY	364	114.820	112.460	112.696	USD 41,021	-
2025-02-13	BUY	273	110.030	107.610	107.852	USD 29,444	-
2025-02-12	BUY	182	107.800	104.270	104.623	USD 19,041	-
2025-02-11	BUY	364	110.330	107.810	108.062	USD 39,335	-
2025-02-05	BUY	273	105.120	101.860	102.186	USD 27,897	-
2025-02-03	BUY	728	101.410	98.120	98.449	USD 71,671	-
2025-01-31	BUY	273	102.870	100.470	100.710	USD 27,494	-
2025-01-30	BUY	273	102.170	100.020	100.235	USD 27,364	-
2025-01-28	BUY	273	100.366	95.550	96.032	USD 26,217	-
2025-01-02	BUY	1,638	96.170	93.210	93.506	USD 153,163	-
2024-12-10	BUY	273	98.370	96.060	96.291	USD 26,287	-
2024-12-03	SELL	-552	95.790	93.380	93.621	USD -51,679	-
2024-11-20	BUY	728	92.490	90.610	90.798	USD 66,101	-
2024-11-19	BUY	273	91.780	89.670	89.881	USD 24,538	-
2024-11-18	BUY	180	96.740	90.960	91.538	USD 16,477	-
2024-11-07	BUY	637	83.830	81.500	81.733	USD 52,064	-
2024-10-30	BUY	273	79.920	78.590	78.723	USD 21,491	-
2024-10-28	BUY	91	81.480	80.470	80.571	USD 7,332	-
2024-10-22	BUY	455	82.970	81.200	81.377	USD 37,027	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,156,766	6,315	3,400,642	63.4%
2025-09-18	891,987	2,763	1,765,422	50.5%
2025-09-17	734,866	1,181	1,527,919	48.1%
2025-09-16	1,187,015	2,565	1,859,167	63.8%
2025-09-15	1,089,398	1,196	2,171,359	50.2%
2025-09-12	851,834	2,264	1,727,095	49.3%
2025-09-11	1,435,319	2,033	2,433,351	59.0%
2025-09-10	886,230	10,362	1,904,050	46.5%
2025-09-09	725,380	2,247	1,616,521	44.9%
2025-09-08	1,051,125	8,209	2,121,953	49.5%
2025-09-05	1,885,269	12,461	3,227,915	58.4%
2025-09-04	903,262	2,590	2,555,652	35.3%
2025-09-03	782,036	666	1,750,477	44.7%
2025-09-02	1,428,482	2,017	3,049,335	46.8%
2025-08-29	706,843	869	1,565,691	45.1%
2025-08-28	891,938	1,871	1,825,910	48.8%
2025-08-27	880,434	97,848	1,961,688	44.9%
2025-08-26	942,805	2,623	2,109,700	44.7%
2025-08-25	1,854,623	1,237	3,077,183	60.3%
2025-08-22	1,191,545	1,206	2,262,908	52.7%
2025-08-21	2,904,765	2,873	4,185,124	69.4%
2025-08-20	4,076,638	3,033	5,585,131	73.0%
2025-08-19	4,483,085	3,986	6,537,574	68.6%
2025-08-18	4,109,571	2,993	5,272,924	77.9%
2025-08-15	3,148,070	131	4,104,536	76.7%
2025-08-14	3,655,222	5,898	5,017,263	72.9%
2025-08-13	4,508,569	5,249	5,987,693	75.3%
2025-08-12	4,852,821	3,372	6,697,791	72.5%
2025-08-11	2,661,354	13,419	5,275,873	50.4%
2025-08-08	1,944,656	56,690	6,470,428	30.1%
2025-08-07	8,746,844	602,519	21,108,625	41.4%
2025-08-06	1,595,363	786	2,625,713	60.8%
2025-08-05	779,927	1,142	1,522,227	51.2%
2025-08-04	626,632	269	1,532,824	40.9%
2025-08-01	869,558	4,937	1,931,043	45.0%
2025-07-31	791,694	701	1,415,564	55.9%
2025-07-30	1,234,022	867	2,107,750	58.5%
2025-07-29	593,162	191	1,151,799	51.5%
2025-07-28	398,143	115	702,375	56.7%
2025-07-25	391,498	3,777	619,239	63.2%
2025-07-24	429,829	2,654	780,122	55.1%
2025-07-23	502,164	1,475	858,697	58.5%
2025-07-22	454,941	299	940,248	48.4%
2025-07-21	742,396	562	1,181,078	62.9%
2025-07-18	607,623	1,529	1,013,393	60.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.