Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for GIL.TO

Stock NameGildan Activewear Inc.
TickerGIL.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA3759161035

Show aggregate GIL.TO holdings

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) GIL.TO holdings

DateNumber of GIL.TO Shares HeldBase Market Value of GIL.TO SharesLocal Market Value of GIL.TO SharesChange in GIL.TO Shares HeldChange in GIL.TO Base ValueCurrent Price per GIL.TO Share HeldPrevious Price per GIL.TO Share Held
2025-05-08 (Thursday)61,780CAD 2,927,977CAD 2,927,977
2025-05-07 (Wednesday)61,615CAD 2,894,373CAD 2,894,373
2025-05-06 (Tuesday)61,087CAD 2,862,906GIL.TO holding decreased by -55098CAD 2,862,9060CAD -55,098 CAD 46.866 CAD 47.768
2025-05-05 (Monday)61,087CAD 2,918,004GIL.TO holding increased by 13959CAD 2,918,0040CAD 13,959 CAD 47.768 CAD 47.5395
2025-05-02 (Friday)61,087CAD 2,904,045GIL.TO holding increased by 92591CAD 2,904,0450CAD 92,591 CAD 47.5395 CAD 46.0238
2025-05-01 (Thursday)61,087CAD 2,811,454GIL.TO holding increased by 1885CAD 2,811,4540CAD 1,885 CAD 46.0238 CAD 45.9929
2025-04-30 (Wednesday)61,087GIL.TO holding increased by 99CAD 2,809,569GIL.TO holding increased by 200793CAD 2,809,56999CAD 200,793 CAD 45.9929 CAD 42.7752
2025-04-29 (Tuesday)60,988CAD 2,608,776GIL.TO holding increased by 15756CAD 2,608,7760CAD 15,756 CAD 42.7752 CAD 42.5169
2025-04-28 (Monday)60,988CAD 2,593,020GIL.TO holding increased by 2344CAD 2,593,0200CAD 2,344 CAD 42.5169 CAD 42.4785
2025-04-25 (Friday)60,988CAD 2,590,676GIL.TO holding increased by 4838CAD 2,590,6760CAD 4,838 CAD 42.4785 CAD 42.3991
2025-04-24 (Thursday)60,988GIL.TO holding increased by 36CAD 2,585,838GIL.TO holding decreased by -16676CAD 2,585,83836CAD -16,676 CAD 42.3991 CAD 42.6978
2025-04-23 (Wednesday)60,952GIL.TO holding increased by 272CAD 2,602,514GIL.TO holding increased by 63227CAD 2,602,514272CAD 63,227 CAD 42.6978 CAD 41.8472
2025-04-22 (Tuesday)60,680CAD 2,539,287GIL.TO holding increased by 57513CAD 2,539,2870CAD 57,513 CAD 41.8472 CAD 40.8994
2025-04-21 (Monday)60,680CAD 2,481,774GIL.TO holding decreased by -8133CAD 2,481,7740CAD -8,133 CAD 40.8994 CAD 41.0334
2025-04-18 (Friday)60,680CAD 2,489,907CAD 2,489,9070CAD 0 CAD 41.0334 CAD 41.0334
2025-04-17 (Thursday)60,680GIL.TO holding increased by 132CAD 2,489,907GIL.TO holding increased by 30669CAD 2,489,907132CAD 30,669 CAD 41.0334 CAD 40.6163
2025-04-16 (Wednesday)60,548GIL.TO holding increased by 66CAD 2,459,238GIL.TO holding decreased by -45625CAD 2,459,23866CAD -45,625 CAD 40.6163 CAD 41.415
2025-04-15 (Tuesday)60,482GIL.TO holding increased by 66CAD 2,504,863GIL.TO holding decreased by -4936CAD 2,504,86366CAD -4,936 CAD 41.415 CAD 41.542
2025-04-14 (Monday)60,416GIL.TO holding increased by 198CAD 2,509,799GIL.TO holding increased by 10290CAD 2,509,799198CAD 10,290 CAD 41.542 CAD 41.5077
2025-04-11 (Friday)60,218GIL.TO holding increased by 528CAD 2,499,509GIL.TO holding increased by 103894CAD 2,499,509528CAD 103,894 CAD 41.5077 CAD 40.1343
2025-04-10 (Thursday)59,690GIL.TO holding increased by 306CAD 2,395,615GIL.TO holding decreased by -30842CAD 2,395,615306CAD -30,842 CAD 40.1343 CAD 40.8605
2025-04-09 (Wednesday)59,384GIL.TO holding increased by 180CAD 2,426,457GIL.TO holding increased by 188481CAD 2,426,457180CAD 188,481 CAD 40.8605 CAD 37.8011
2025-04-08 (Tuesday)59,204GIL.TO holding increased by 165CAD 2,237,976GIL.TO holding decreased by -75765CAD 2,237,976165CAD -75,765 CAD 37.8011 CAD 39.19
2025-04-07 (Monday)59,039GIL.TO holding increased by 132CAD 2,313,741GIL.TO holding decreased by -30610CAD 2,313,741132CAD -30,610 CAD 39.19 CAD 39.7975
2025-04-04 (Friday)58,907GIL.TO holding increased by 165CAD 2,344,351GIL.TO holding decreased by -334194CAD 2,344,351165CAD -334,194 CAD 39.7975 CAD 45.5985
2025-04-02 (Wednesday)58,742GIL.TO holding increased by 132CAD 2,678,545GIL.TO holding increased by 41248CAD 2,678,545132CAD 41,248 CAD 45.5985 CAD 44.9974
2025-04-01 (Tuesday)58,610CAD 2,637,297GIL.TO holding increased by 46525CAD 2,637,2970CAD 46,525 CAD 44.9974 CAD 44.2036
2025-03-31 (Monday)58,610CAD 2,590,772GIL.TO holding decreased by -50638CAD 2,590,7720CAD -50,638 CAD 44.2036 CAD 45.0676
2025-03-28 (Friday)58,610GIL.TO holding increased by 132CAD 2,641,410GIL.TO holding increased by 23059CAD 2,641,410132CAD 23,059 CAD 45.0676 CAD 44.775
2025-03-27 (Thursday)58,478CAD 2,618,351GIL.TO holding increased by 30996CAD 2,618,3510CAD 30,996 CAD 44.775 CAD 44.2449
2025-03-26 (Wednesday)58,478CAD 2,587,355GIL.TO holding decreased by -47312CAD 2,587,3550CAD -47,312 CAD 44.2449 CAD 45.054
2025-03-25 (Tuesday)58,478CAD 2,634,667GIL.TO holding decreased by -32629CAD 2,634,6670CAD -32,629 CAD 45.054 CAD 45.612
2025-03-24 (Monday)58,478GIL.TO holding increased by 66CAD 2,667,296GIL.TO holding increased by 33640CAD 2,667,29666CAD 33,640 CAD 45.612 CAD 45.0876
2025-03-21 (Friday)58,412CAD 2,633,656GIL.TO holding decreased by -51213CAD 2,633,6560CAD -51,213 CAD 45.0876 CAD 45.9643
2025-03-20 (Thursday)58,412CAD 2,684,869GIL.TO holding decreased by -45997CAD 2,684,8690CAD -45,997 CAD 45.9643 CAD 46.7518
2025-03-19 (Wednesday)58,412CAD 2,730,866GIL.TO holding increased by 25039CAD 2,730,8660CAD 25,039 CAD 46.7518 CAD 46.3231
2025-03-18 (Tuesday)58,412GIL.TO holding increased by 99CAD 2,705,827GIL.TO holding decreased by -20299CAD 2,705,82799CAD -20,299 CAD 46.3231 CAD 46.7499
2025-03-17 (Monday)58,313GIL.TO holding increased by 165CAD 2,726,126GIL.TO holding increased by 23430CAD 2,726,126165CAD 23,430 CAD 46.7499 CAD 46.4796
2025-03-14 (Friday)58,148GIL.TO holding increased by 132CAD 2,702,696GIL.TO holding increased by 30056CAD 2,702,696132CAD 30,056 CAD 46.4796 CAD 46.0673
2025-03-13 (Thursday)58,016GIL.TO holding increased by 297CAD 2,672,640GIL.TO holding decreased by -112703CAD 2,672,640297CAD -112,703 CAD 46.0673 CAD 48.257
2025-03-12 (Wednesday)57,719CAD 2,785,343GIL.TO holding increased by 24392CAD 2,785,3430CAD 24,392 CAD 48.257 CAD 47.8344
2025-03-11 (Tuesday)57,719CAD 2,760,951GIL.TO holding decreased by -83104CAD 2,760,9510CAD -83,104 CAD 47.8344 CAD 49.2742
2025-03-10 (Monday)57,719GIL.TO holding increased by 99CAD 2,844,055GIL.TO holding decreased by -11070CAD 2,844,05599CAD -11,070 CAD 49.2742 CAD 49.5509
2025-03-07 (Friday)57,620CAD 2,855,125GIL.TO holding decreased by -74800CAD 2,855,1250CAD -74,800 CAD 49.5509 CAD 50.8491
2025-03-05 (Wednesday)57,620CAD 2,929,925GIL.TO holding increased by 1239CAD 2,929,9250CAD 1,239 CAD 50.8491 CAD 50.8276
2025-03-04 (Tuesday)57,620GIL.TO holding increased by 132CAD 2,928,686GIL.TO holding decreased by -136223CAD 2,928,686132CAD -136,223 CAD 50.8276 CAD 53.3139
2025-03-03 (Monday)57,488CAD 3,064,909GIL.TO holding decreased by -53821CAD 3,064,9090CAD -53,821 CAD 53.3139 CAD 54.2501
2025-02-28 (Friday)57,488GIL.TO holding decreased by -22521CAD 3,118,730GIL.TO holding decreased by -1187975CAD 3,118,730-22,521CAD -1,187,975 CAD 54.2501 CAD 53.8278
2025-02-27 (Thursday)80,009CAD 4,306,705GIL.TO holding decreased by -66395CAD 4,306,7050CAD -66,395 CAD 53.8278 CAD 54.6576
2025-02-26 (Wednesday)80,009CAD 4,373,100GIL.TO holding increased by 11212CAD 4,373,1000CAD 11,212 CAD 54.6576 CAD 54.5175
2025-02-25 (Tuesday)80,009GIL.TO holding increased by 188CAD 4,361,888GIL.TO holding increased by 35739CAD 4,361,888188CAD 35,739 CAD 54.5175 CAD 54.1981
2025-02-24 (Monday)79,821CAD 4,326,149GIL.TO holding decreased by -3354CAD 4,326,1490CAD -3,354 CAD 54.1981 CAD 54.2402
2025-02-21 (Friday)79,821GIL.TO holding increased by 188CAD 4,329,503GIL.TO holding decreased by -52683CAD 4,329,503188CAD -52,683 CAD 54.2402 CAD 55.0298
2025-02-20 (Thursday)79,633CAD 4,382,186GIL.TO holding increased by 86523CAD 4,382,1860CAD 86,523 CAD 55.0298 CAD 53.9433
2025-02-19 (Wednesday)79,633GIL.TO holding increased by 188CAD 4,295,663GIL.TO holding increased by 169014CAD 4,295,663188CAD 169,014 CAD 53.9433 CAD 51.9435
2025-02-18 (Tuesday)79,445GIL.TO holding increased by 188CAD 4,126,649GIL.TO holding increased by 93271CAD 4,126,649188CAD 93,271 CAD 51.9435 CAD 50.8899
2025-02-17 (Monday)79,257CAD 4,033,378GIL.TO holding decreased by -5694CAD 4,033,3780CAD -5,694 CAD 50.8899 CAD 50.9617
2025-02-14 (Friday)79,257CAD 4,039,072GIL.TO holding increased by 5031CAD 4,039,0720CAD 5,031 CAD 50.9617 CAD 50.8982
2025-02-13 (Thursday)79,257GIL.TO holding increased by 141CAD 4,034,041GIL.TO holding increased by 43790CAD 4,034,041141CAD 43,790 CAD 50.8982 CAD 50.4354
2025-02-12 (Wednesday)79,116GIL.TO holding increased by 94CAD 3,990,251GIL.TO holding decreased by -12330CAD 3,990,25194CAD -12,330 CAD 50.4354 CAD 50.6515
2025-02-11 (Tuesday)79,022GIL.TO holding increased by 188CAD 4,002,581GIL.TO holding increased by 12303CAD 4,002,581188CAD 12,303 CAD 50.6515 CAD 50.6162
2025-02-10 (Monday)78,834CAD 3,990,278GIL.TO holding decreased by -36120CAD 3,990,2780CAD -36,120 CAD 50.6162 CAD 51.0744
2025-02-07 (Friday)78,834CAD 4,026,398GIL.TO holding decreased by -61169CAD 4,026,3980CAD -61,169 CAD 51.0744 CAD 51.8503
2025-02-06 (Thursday)78,834CAD 4,087,567GIL.TO holding decreased by -58164CAD 4,087,5670CAD -58,164 CAD 51.8503 CAD 52.5881
2025-02-05 (Wednesday)78,834GIL.TO holding increased by 141CAD 4,145,731GIL.TO holding increased by 92873CAD 4,145,731141CAD 92,873 CAD 52.5881 CAD 51.5021
2025-02-04 (Tuesday)78,693CAD 4,052,858GIL.TO holding increased by 34377CAD 4,052,8580CAD 34,377 CAD 51.5021 CAD 51.0653
2025-02-03 (Monday)78,693GIL.TO holding increased by 376CAD 4,018,481GIL.TO holding decreased by -34589CAD 4,018,481376CAD -34,589 CAD 51.0653 CAD 51.7521
2025-01-31 (Friday)78,317GIL.TO holding increased by 141CAD 4,053,070GIL.TO holding decreased by -62827CAD 4,053,070141CAD -62,827 CAD 51.7521 CAD 52.6491
2025-01-30 (Thursday)78,176GIL.TO holding increased by 141CAD 4,115,897GIL.TO holding increased by 87587CAD 4,115,897141CAD 87,587 CAD 52.6491 CAD 51.6218
2025-01-29 (Wednesday)78,035CAD 4,028,310GIL.TO holding decreased by -13050CAD 4,028,3100CAD -13,050 CAD 51.6218 CAD 51.7891
2025-01-28 (Tuesday)78,035GIL.TO holding increased by 141CAD 4,041,360GIL.TO holding increased by 59070CAD 4,041,360141CAD 59,070 CAD 51.7891 CAD 51.1245
2025-01-27 (Monday)77,894CAD 3,982,290GIL.TO holding decreased by -9040CAD 3,982,2900CAD -9,040 CAD 51.1245 CAD 51.2405
2025-01-24 (Friday)77,894CAD 3,991,330GIL.TO holding increased by 17682CAD 3,991,3300CAD 17,682 CAD 51.2405 CAD 51.0135
2025-01-23 (Thursday)77,894CAD 3,973,648GIL.TO holding increased by 7840CAD 3,973,6480CAD 7,840 CAD 51.0135 CAD 50.9129
2025-01-22 (Wednesday)77,894CAD 3,965,808CAD 3,965,808
2025-01-21 (Tuesday)77,894CAD 3,966,350CAD 3,966,350
2025-01-20 (Monday)77,894CAD 3,926,881CAD 3,926,881
2025-01-17 (Friday)77,894CAD 3,894,294CAD 3,894,294
2025-01-16 (Thursday)77,894CAD 3,858,567CAD 3,858,567
2025-01-15 (Wednesday)77,894CAD 3,855,730CAD 3,855,730
2025-01-14 (Tuesday)77,894CAD 3,833,655CAD 3,833,655
2025-01-13 (Monday)77,894CAD 3,729,557CAD 3,729,557
2025-01-10 (Friday)77,894CAD 3,762,262CAD 3,762,262
2025-01-09 (Thursday)77,894CAD 3,657,358CAD 3,657,358
2025-01-09 (Thursday)77,894CAD 3,657,358CAD 3,657,358
2025-01-09 (Thursday)77,894CAD 3,657,358CAD 3,657,358
2025-01-08 (Wednesday)77,894CAD 3,655,409CAD 3,655,409
2025-01-08 (Wednesday)77,894CAD 3,655,409CAD 3,655,409
2025-01-08 (Wednesday)77,894CAD 3,655,409CAD 3,655,409
2025-01-02 (Thursday)77,471GIL.TO holding increased by 987CAD 3,616,119GIL.TO holding decreased by -75951CAD 3,616,119987CAD -75,951 CAD 46.6771 CAD 48.2724
2024-12-30 (Monday)77,471CAD 3,574,011CAD 3,574,011
2024-12-26 (Thursday)77,189CAD 3,603,314CAD 3,603,314
2024-12-24 (Tuesday)77,189CAD 3,611,081CAD 3,611,081
2024-12-23 (Monday)77,189CAD 3,594,994CAD 3,594,994
2024-12-20 (Friday)76,907CAD 3,596,326CAD 3,596,326
2024-12-19 (Thursday)76,907CAD 3,602,749CAD 3,602,749
2024-12-18 (Wednesday)76,907CAD 3,642,271CAD 3,642,271
2024-12-06 (Friday)76,484CAD 3,692,070GIL.TO holding decreased by -61147CAD 3,692,0700CAD -61,147 CAD 48.2724 CAD 49.0719
2024-12-05 (Thursday)76,484CAD 3,753,217GIL.TO holding decreased by -22180CAD 3,753,2170CAD -22,180 CAD 49.0719 CAD 49.3619
2024-12-04 (Wednesday)76,484CAD 3,775,397GIL.TO holding decreased by -54648CAD 3,775,3970CAD -54,648 CAD 49.3619 CAD 50.0764
2024-12-03 (Tuesday)76,484GIL.TO holding decreased by -282CAD 3,830,045GIL.TO holding decreased by -8936CAD 3,830,045-282CAD -8,936 CAD 50.0764 CAD 50.0089
2024-12-02 (Monday)76,766CAD 3,838,981GIL.TO holding increased by 23023CAD 3,838,9810CAD 23,023 CAD 50.0089 CAD 49.709
2024-11-29 (Friday)76,766CAD 3,815,958GIL.TO holding decreased by -8507CAD 3,815,9580CAD -8,507 CAD 49.709 CAD 49.8198
2024-11-28 (Thursday)76,766CAD 3,824,465GIL.TO holding increased by 19687CAD 3,824,4650CAD 19,687 CAD 49.8198 CAD 49.5633
2024-11-27 (Wednesday)76,766CAD 3,804,778GIL.TO holding increased by 2108CAD 3,804,7780CAD 2,108 CAD 49.5633 CAD 49.5359
2024-11-26 (Tuesday)76,766CAD 3,802,670GIL.TO holding decreased by -33298CAD 3,802,6700CAD -33,298 CAD 49.5359 CAD 49.9696
2024-11-25 (Monday)76,766CAD 3,835,968GIL.TO holding increased by 12084CAD 3,835,9680CAD 12,084 CAD 49.9696 CAD 49.8122
2024-11-22 (Friday)76,766CAD 3,823,884GIL.TO holding increased by 19020CAD 3,823,8840CAD 19,020 CAD 49.8122 CAD 49.5644
2024-11-21 (Thursday)76,766CAD 3,804,864GIL.TO holding increased by 48230CAD 3,804,8640CAD 48,230 CAD 49.5644 CAD 48.9362
2024-11-20 (Wednesday)76,766GIL.TO holding increased by 376CAD 3,756,634GIL.TO holding increased by 23894CAD 3,756,634376CAD 23,894 CAD 48.9362 CAD 48.8643
2024-11-19 (Tuesday)76,390GIL.TO holding increased by 141CAD 3,732,740GIL.TO holding increased by 34536CAD 3,732,740141CAD 34,536 CAD 48.8643 CAD 48.5017
2024-11-18 (Monday)76,249GIL.TO holding increased by 98CAD 3,698,204GIL.TO holding decreased by -56880CAD 3,698,20498CAD -56,880 CAD 48.5017 CAD 49.311
2024-11-08 (Friday)76,151CAD 3,755,084GIL.TO holding increased by 9458CAD 3,755,0840CAD 9,458 CAD 49.311 CAD 49.1868
2024-11-07 (Thursday)76,151GIL.TO holding increased by 329CAD 3,745,626GIL.TO holding decreased by -8710CAD 3,745,626329CAD -8,710 CAD 49.1868 CAD 49.5151
2024-11-06 (Wednesday)75,822CAD 3,754,336GIL.TO holding decreased by -49764CAD 3,754,3360CAD -49,764 CAD 49.5151 CAD 50.1715
2024-11-05 (Tuesday)75,822CAD 3,804,100GIL.TO holding increased by 78371CAD 3,804,1000CAD 78,371 CAD 50.1715 CAD 49.1378
2024-11-04 (Monday)75,822CAD 3,725,729GIL.TO holding decreased by -46995CAD 3,725,7290CAD -46,995 CAD 49.1378 CAD 49.7576
2024-11-01 (Friday)75,822CAD 3,772,724GIL.TO holding increased by 66342CAD 3,772,7240CAD 66,342 CAD 49.7576 CAD 48.8827
2024-10-31 (Thursday)75,822CAD 3,706,382GIL.TO holding increased by 39958CAD 3,706,3820CAD 39,958 CAD 48.8827 CAD 48.3557
2024-10-30 (Wednesday)75,822GIL.TO holding increased by 138CAD 3,666,424GIL.TO holding decreased by -14118CAD 3,666,424138CAD -14,118 CAD 48.3557 CAD 48.6304
2024-10-29 (Tuesday)75,684CAD 3,680,542GIL.TO holding increased by 24129CAD 3,680,5420CAD 24,129 CAD 48.6304 CAD 48.3116
2024-10-28 (Monday)75,684GIL.TO holding increased by 46CAD 3,656,413GIL.TO holding increased by 11846CAD 3,656,41346CAD 11,846 CAD 48.3116 CAD 48.1843
2024-10-25 (Friday)75,638CAD 3,644,567GIL.TO holding increased by 17919CAD 3,644,5670CAD 17,919 CAD 48.1843 CAD 47.9474
2024-10-24 (Thursday)75,638CAD 3,626,648GIL.TO holding increased by 75953CAD 3,626,6480CAD 75,953 CAD 47.9474 CAD 46.9433
2024-10-23 (Wednesday)75,638CAD 3,550,695GIL.TO holding increased by 8388CAD 3,550,6950CAD 8,388 CAD 46.9433 CAD 46.8324
2024-10-22 (Tuesday)75,638GIL.TO holding increased by 230CAD 3,542,307GIL.TO holding decreased by -19452CAD 3,542,307230CAD -19,452 CAD 46.8324 CAD 47.2332
2024-10-21 (Monday)75,408CAD 3,561,759GIL.TO holding decreased by -21555CAD 3,561,7590CAD -21,555 CAD 47.2332 CAD 47.519
2024-10-18 (Friday)75,408CAD 3,583,314CAD 3,583,314
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GIL.TO by Blackrock for IE00019GPKX6

Show aggregate share trades of GIL.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY99 45.993* 47.96
2025-04-24BUY36 42.399* 48.19
2025-04-23BUY272 42.698* 48.25
2025-04-17BUY132 41.033* 48.56
2025-04-16BUY66 40.616* 48.65
2025-04-15BUY66 41.415* 48.74
2025-04-14BUY198 41.542* 48.82
2025-04-11BUY528 41.508* 48.91
2025-04-10BUY306 40.134* 49.01
2025-04-09BUY180 40.861* 49.11
2025-04-08BUY165 37.801* 49.25
2025-04-07BUY132 39.190* 49.37
2025-04-04BUY165 39.798* 49.49
2025-04-02BUY132 45.599* 49.54
2025-03-28BUY132 45.068* 49.73
2025-03-24BUY66 45.612* 50.00
2025-03-18BUY99 46.323* 50.23
2025-03-17BUY165 46.750* 50.28
2025-03-14BUY132 46.480* 50.34
2025-03-13BUY297 46.067* 50.41
2025-03-10BUY99 49.274* 50.50
2025-03-04BUY132 50.828* 50.50
2025-02-28SELL-22,521 54.250* 50.39 Profit of 1,134,832 on sale
2025-02-25BUY188 54.518* 50.17
2025-02-21BUY188 54.240* 50.02
2025-02-19BUY188 53.943* 49.84
2025-02-18BUY188 51.944* 49.79
2025-02-13BUY141 50.898* 49.72
2025-02-12BUY94 50.435* 49.70
2025-02-11BUY188 50.652* 49.68
2025-02-05BUY141 52.588* 49.50
2025-02-03BUY376 51.065* 49.40
2025-01-31BUY141 51.752* 49.34
2025-01-30BUY141 52.649* 49.25
2025-01-28BUY141 51.789* 49.10
2025-01-02BUY987 46.677* 48.98
2024-12-03SELL-282 50.076* 48.95 Profit of 13,804 on sale
2024-11-20BUY376 48.936* 48.57
2024-11-19BUY141 48.864* 48.56
2024-11-18BUY98 48.502* 48.56
2024-11-07BUY329 49.187* 48.45
2024-10-30BUY138 48.356* 47.73
2024-10-28BUY46 48.312* 47.43
2024-10-22BUY230 46.832* 47.23
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GIL.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.